Cap Marché $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de CryptoUnity (CUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0013546 | $0.0013546 | $0.00141723 | $0.00137579 | $2,680 | - |
| Nov-06 2024 | $0.00137579 | $0.00134125 | $0.00138699 | $0.00134213 | $2,557 | - |
| Nov-05 2024 | $0.00134213 | $0.00126524 | $0.00134607 | $0.00126524 | $3,561 | - |
| Nov-04 2024 | $0.00126524 | $0.0012629 | $0.00132937 | $0.00132937 | $3,492 | - |
| Nov-03 2024 | $0.0013161 | $0.00129628 | $0.00143964 | $0.00143964 | $4,938 | - |
| Nov-02 2024 | $0.00143964 | $0.0014158 | $0.00144447 | $0.00143981 | $2,668 | - |
| Nov-01 2024 | $0.00143981 | $0.00140795 | $0.00144292 | $0.00140795 | $3,099 | - |
| Oct-31 2024 | $0.00141373 | $0.00134125 | $0.00149726 | $0.00148315 | $5,823 | - |
| Oct-30 2024 | $0.00148315 | $0.00148315 | $0.00154056 | $0.00154056 | $1,889 | - |
| Oct-29 2024 | $0.00152733 | $0.00152728 | $0.00155615 | $0.00153099 | $1,860 | - |
| Oct-28 2024 | $0.00153518 | $0.00147106 | $0.00153518 | $0.00147369 | $2,793 | - |
| Oct-27 2024 | $0.00147369 | $0.00144764 | $0.00147369 | $0.00145717 | $2,489 | - |
| Oct-26 2024 | $0.00145717 | $0.00145365 | $0.0014859 | $0.00146542 | $2,559 | - |
| Oct-25 2024 | $0.00148321 | $0.00147691 | $0.0015661 | $0.0015661 | $1,373 | - |
| Oct-24 2024 | $0.0015661 | $0.0015661 | $0.00160262 | $0.00157786 | $1,017 | - |