Cap Marché $2.49T
0.19%
Volume 24h $109.69B
-73.04%
BTC % 53.73%
-0.13%
ETH % 9.94%
-0.3%
Monnaies
34.455
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRYPTORG (CTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.010475 | $0.010382 | $0.010475 | $0.010382 | - | - |
| Apr-02 2026 | $0.010382 | $0.010382 | $0.010416 | $0.010416 | - | - |
| Apr-01 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-31 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-30 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-29 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-28 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-27 2026 | $0.010416 | $0.010416 | $0.010453 | $0.010453 | - | - |
| Mar-26 2026 | $0.010453 | $0.01041 | $0.010475 | $0.01041 | - | - |
| Mar-25 2026 | $0.01041 | $0.010329 | $0.01041 | $0.010368 | - | - |
| Mar-24 2026 | $0.010368 | $0.01032 | $0.010368 | $0.01032 | - | - |
| Mar-23 2026 | $0.01032 | $0.010282 | $0.01032 | $0.010282 | - | - |
| Mar-22 2026 | $0.010282 | $0.010282 | $0.010282 | $0.010282 | - | - |
| Mar-21 2026 | $0.010282 | $0.010227 | $0.010282 | $0.010227 | - | - |
| Mar-20 2026 | $0.010227 | $0.01012 | $0.010411 | $0.01012 | - | - |