Cap Marché $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRYPTORG (CTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.014392 | $0.014392 | $0.014466 | $0.014466 | - | - |
| Mar-12 2026 | $0.014466 | $0.014466 | $0.014466 | $0.014466 | - | - |
| Mar-11 2026 | $0.014466 | $0.014156 | $0.014466 | $0.014156 | - | - |
| Mar-10 2026 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Mar-09 2026 | $0.014156 | $0.013785 | $0.014156 | $0.013785 | - | - |
| Mar-08 2026 | $0.013785 | $0.013785 | $0.013785 | $0.013785 | - | - |
| Mar-07 2026 | $0.013785 | $0.01377 | $0.014207 | $0.014207 | - | - |
| Mar-06 2026 | $0.014207 | $0.012557 | $0.014228 | $0.012557 | - | - |
| Mar-05 2026 | $0.012557 | $0.012092 | $0.012559 | $0.012092 | - | - |
| Mar-04 2026 | $0.012092 | $0.011996 | $0.012092 | $0.011996 | - | - |
| Mar-03 2026 | $0.011996 | $0.011264 | $0.011996 | $0.011264 | - | - |
| Mar-02 2026 | $0.011264 | $0.011264 | $0.012149 | $0.012034 | - | - |
| Mar-01 2026 | $0.012034 | $0.010029 | $0.012034 | $0.010029 | - | - |
| Feb-28 2026 | $0.010029 | $0.010029 | $0.010094 | $0.010094 | - | - |
| Feb-27 2026 | $0.010094 | $0.010094 | $0.010094 | $0.010094 | - | - |