Cap Marché $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRYPTORG (CTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.018805 | $0.018746 | $0.019154 | $0.019154 | - | - |
| Dec-14 2025 | $0.019424 | $0.013935 | $0.019424 | $0.013935 | - | - |
| Dec-13 2025 | $0.013935 | $0.01393 | $0.013935 | $0.01393 | - | - |
| Dec-12 2025 | $0.01393 | $0.013847 | $0.01393 | $0.013847 | - | - |
| Dec-11 2025 | $0.013847 | $0.013671 | $0.01486 | $0.01486 | - | - |
| Dec-10 2025 | $0.01486 | $0.012889 | $0.01486 | $0.013609 | $1,116 | - |
| Dec-09 2025 | $0.013606 | $0.013606 | $0.017058 | $0.017058 | - | - |
| Dec-08 2025 | $0.017058 | $0.016394 | $0.019541 | $0.019538 | - | - |
| Dec-07 2025 | $0.019538 | $0.018967 | $0.019548 | $0.018967 | - | - |
| Dec-06 2025 | $0.018967 | $0.018067 | $0.018967 | $0.018067 | - | - |
| Dec-05 2025 | $0.018067 | $0.017693 | $0.021224 | $0.021224 | - | - |
| Dec-04 2025 | $0.021224 | $0.020496 | $0.021483 | $0.020496 | - | - |
| Dec-03 2025 | $0.020496 | $0.020496 | $0.020625 | $0.020625 | - | - |
| Dec-02 2025 | $0.020625 | $0.020511 | $0.020625 | $0.020511 | $0 | - |
| Dec-01 2025 | $0.020511 | $0.020511 | $0.020614 | $0.020614 | - | - |