Cap Marché $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRYPTORG (CTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.013544 | $0.013287 | $0.013714 | $0.013714 | - | - |
| Jan-29 2026 | $0.013714 | $0.013703 | $0.013714 | $0.013703 | $10 | - |
| Jan-28 2026 | $0.013703 | $0.013703 | $0.013922 | $0.013922 | - | - |
| Jan-27 2026 | $0.013922 | $0.013922 | $0.013922 | $0.013922 | - | - |
| Jan-26 2026 | $0.013922 | $0.013922 | $0.013922 | $0.013922 | - | - |
| Jan-25 2026 | $0.013922 | $0.013922 | $0.01409 | $0.01409 | - | - |
| Jan-24 2026 | $0.01409 | $0.014042 | $0.01409 | $0.014042 | - | - |
| Jan-23 2026 | $0.014042 | $0.013227 | $0.014849 | $0.013256 | - | - |
| Jan-22 2026 | $0.013256 | $0.013192 | $0.013415 | $0.013192 | - | - |
| Jan-21 2026 | $0.013192 | $0.012941 | $0.013208 | $0.012941 | - | - |
| Jan-20 2026 | $0.012941 | $0.012941 | $0.013112 | $0.013112 | - | - |
| Jan-19 2026 | $0.013112 | $0.013112 | $0.013112 | $0.013112 | - | - |
| Jan-18 2026 | $0.013112 | $0.013061 | $0.013112 | $0.013089 | - | - |
| Jan-17 2026 | $0.013089 | $0.013089 | $0.013089 | $0.013089 | - | - |
| Jan-16 2026 | $0.013089 | $0.013089 | $0.013249 | $0.013249 | - | - |