Cap Marché $3.32T
0.3%
Volume 24h $88.65B
BTC % 54.41%
-0.18%
ETH % 11.22%
0.08%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRYPTORG (CTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.01257 | $0.011756 | $0.013403 | $0.011756 | - | - |
| Jan-09 2026 | $0.011756 | $0.011672 | $0.011756 | $0.011672 | - | - |
| Jan-08 2026 | $0.011672 | $0.011584 | $0.011672 | $0.011584 | - | - |
| Jan-07 2026 | $0.011584 | $0.011584 | $0.012418 | $0.012166 | - | - |
| Jan-06 2026 | $0.012166 | $0.012166 | $0.014041 | $0.014041 | $730 | - |
| Jan-05 2026 | $0.014041 | $0.014041 | $0.014041 | $0.014041 | - | - |
| Jan-04 2026 | $0.014041 | $0.014041 | $0.014342 | $0.014342 | - | - |
| Jan-03 2026 | $0.014342 | $0.014186 | $0.014342 | $0.014186 | - | - |
| Jan-02 2026 | $0.014186 | $0.012526 | $0.014186 | $0.012526 | - | - |
| Jan-01 2026 | $0.012526 | $0.012526 | $0.012526 | $0.012526 | - | - |
| Dec-31 2025 | $0.012526 | $0.012526 | $0.012526 | $0.012526 | - | - |
| Dec-30 2025 | $0.012526 | $0.012421 | $0.012526 | $0.012421 | - | - |
| Dec-29 2025 | $0.012421 | $0.01223 | $0.012421 | $0.01223 | - | - |
| Dec-28 2025 | $0.01223 | $0.01223 | $0.01223 | $0.01223 | - | - |
| Dec-27 2025 | $0.01223 | $0.012172 | $0.012928 | $0.012928 | - | - |