Cap Marché $2.46T
-0.7%
Volume 24h $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
Monnaies
28.344
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRYPTORG (CTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.07187 | $0.070454 | $0.075979 | $0.075979 | $3,437 | - |
| Jul-31 2024 | $0.075979 | $0.07592 | $0.078295 | $0.076322 | $4,118 | - |
| Jul-30 2024 | $0.07576 | $0.071226 | $0.07576 | $0.071226 | $3,709 | - |
| Jul-29 2024 | $0.072266 | $0.072015 | $0.076384 | $0.075473 | $1,915 | - |
| Jul-28 2024 | $0.075473 | $0.07508 | $0.075797 | $0.075797 | $277 | - |
| Jul-27 2024 | $0.075797 | $0.075385 | $0.076641 | $0.075385 | $990 | - |
| Jul-26 2024 | $0.075013 | $0.072245 | $0.076067 | $0.072245 | $3,361 | - |
| Jul-25 2024 | $0.072245 | $0.070642 | $0.072436 | $0.072436 | $694 | - |
| Jul-24 2024 | $0.072436 | $0.072436 | $0.073426 | $0.07305 | $254 | - |
| Jul-23 2024 | $0.07305 | $0.068905 | $0.07387 | $0.069568 | $7,457 | - |
| Jul-22 2024 | $0.069568 | $0.069568 | $0.071246 | $0.071246 | $884 | - |
| Jul-21 2024 | $0.071246 | $0.069198 | $0.071394 | $0.069433 | $3,701 | - |
| Jul-20 2024 | $0.067145 | $0.06684 | $0.074978 | $0.074978 | $4,531 | - |
| Jul-19 2024 | $0.074978 | $0.073262 | $0.075397 | $0.074794 | $1,933 | - |
| Jul-18 2024 | $0.074794 | $0.074794 | $0.076922 | $0.076102 | $611 | - |