Cap Marché $2.75T
1.94%
Volume 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRYPTORG (CTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.047572 | $0.046271 | $0.047572 | $0.046655 | $1,420 | - |
| Nov-06 2024 | $0.046655 | $0.04464 | $0.046655 | $0.04464 | $2,812 | - |
| Nov-05 2024 | $0.044175 | $0.043411 | $0.044675 | $0.043703 | $1,916 | - |
| Nov-04 2024 | $0.043615 | $0.043065 | $0.045508 | $0.044427 | $2,218 | - |
| Nov-03 2024 | $0.044427 | $0.041855 | $0.046419 | $0.046073 | $17,083 | - |
| Nov-02 2024 | $0.046073 | $0.044457 | $0.049266 | $0.048243 | $9,912 | - |
| Nov-01 2024 | $0.048243 | $0.048232 | $0.051473 | $0.051346 | $6,204 | - |
| Oct-31 2024 | $0.051281 | $0.050923 | $0.055701 | $0.055415 | $3,027 | - |
| Oct-30 2024 | $0.055483 | $0.055483 | $0.058797 | $0.058797 | $1,297 | - |
| Oct-29 2024 | $0.058797 | $0.058607 | $0.059539 | $0.058848 | $1,057 | - |
| Oct-28 2024 | $0.058848 | $0.057713 | $0.060234 | $0.060022 | $1,532 | - |
| Oct-27 2024 | $0.060022 | $0.059738 | $0.061139 | $0.060276 | $1,429 | - |
| Oct-26 2024 | $0.060312 | $0.060312 | $0.061871 | $0.061332 | $954 | - |
| Oct-25 2024 | $0.060874 | $0.060874 | $0.0629 | $0.062016 | $1,202 | - |
| Oct-24 2024 | $0.061968 | $0.061968 | $0.063515 | $0.062212 | $1,247 | - |