Cap Marché $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.07407 | $0.073505 | $0.078372 | $0.078372 | $9,667 | - |
Sep-15 2024 | $0.079317 | $0.069702 | $0.084899 | $0.069702 | $15,928 | - |
Sep-14 2024 | $0.069702 | $0.069702 | $0.070892 | $0.07077 | $407 | - |
Sep-13 2024 | $0.07077 | $0.070303 | $0.071585 | $0.071482 | $1,473 | - |
Sep-12 2024 | $0.071246 | $0.069612 | $0.072959 | $0.072033 | $3,238 | - |
Sep-11 2024 | $0.072033 | $0.069795 | $0.072033 | $0.070523 | $848 | - |
Sep-10 2024 | $0.071387 | $0.069535 | $0.071387 | $0.069946 | $860 | - |
Sep-09 2024 | $0.069987 | $0.069899 | $0.072223 | $0.070785 | $3,282 | - |
Sep-08 2024 | $0.070785 | $0.068601 | $0.070785 | $0.068601 | $1,793 | - |
Sep-07 2024 | $0.068601 | $0.068159 | $0.069651 | $0.069275 | $2,978 | - |
Sep-06 2024 | $0.068966 | $0.066321 | $0.06955 | $0.067907 | $2,960 | - |
Sep-05 2024 | $0.067907 | $0.067302 | $0.069139 | $0.068716 | $1,168 | - |
Sep-04 2024 | $0.068716 | $0.067796 | $0.069159 | $0.068865 | $2,501 | - |
Sep-03 2024 | $0.069293 | $0.068307 | $0.070826 | $0.068307 | $1,940 | - |
Sep-02 2024 | $0.068307 | $0.066448 | $0.068634 | $0.066502 | $1,010 | - |