Cap Marché $3.94T
1.77%
Volume 24h $320.32B
-16.61%
BTC % 55.38%
-0.16%
ETH % 11.75%
0.17%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoHunterTrading (CHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-29 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-28 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-27 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-26 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-25 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-24 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-23 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-22 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-21 2025 | $0.00110509 | $0.00107796 | $0.00110509 | $0.00107796 | - | - |
| Oct-20 2025 | $0.00107796 | $0.00107796 | $0.00107796 | $0.00107796 | - | - |
| Oct-19 2025 | $0.00107796 | $0.00107796 | $0.00124193 | $0.00124193 | - | - |
| Oct-18 2025 | $0.00124193 | $0.00108933 | $0.00124193 | $0.00108933 | - | - |
| Oct-17 2025 | $0.00108933 | $0.00108933 | $0.00108933 | $0.00108933 | - | - |
| Oct-16 2025 | $0.00108933 | $0.00108933 | $0.00108933 | $0.00108933 | - | - |