Cap Marché $3.26T
2.38%
Volume 24h $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoHunterTrading (CHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-31 2025 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-30 2025 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-29 2025 | $0.00090117 | $0.00089754 | $0.00091118 | $0.00091118 | - | - |
| Dec-28 2025 | $0.00091118 | $0.00088343 | $0.00091118 | $0.00088343 | - | - |
| Dec-27 2025 | $0.00088343 | $0.00088343 | $0.00088343 | $0.00088343 | - | - |
| Dec-26 2025 | $0.00088343 | $0.0008683 | $0.00089128 | $0.0008683 | $0 | - |
| Dec-25 2025 | $0.0008683 | $0.0008683 | $0.00088182 | $0.00088182 | - | - |
| Dec-24 2025 | $0.00088182 | $0.00086817 | $0.00088182 | $0.00086817 | - | - |
| Dec-23 2025 | $0.00086817 | $0.00086817 | $0.0008995 | $0.0008995 | - | - |
| Dec-22 2025 | $0.0008995 | $0.0008995 | $0.00090445 | $0.00090445 | - | - |
| Dec-21 2025 | $0.00090445 | $0.00090445 | $0.00090445 | $0.00090445 | - | - |
| Dec-20 2025 | $0.00090445 | $0.00088056 | $0.00090445 | $0.00088056 | $0 | - |
| Dec-19 2025 | $0.00088056 | $0.00088056 | $0.00091692 | $0.00091692 | - | - |
| Dec-18 2025 | $0.00091692 | $0.00091692 | $0.00091692 | $0.00091692 | - | - |