Cap Marché $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de CryptoHunterTrading (CHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00095941 | $0.00095941 | $0.00101219 | $0.00101219 | $0 | - |
| Jun-21 2025 | $0.00101219 | $0.00100386 | $0.00101219 | $0.00100386 | - | - |
| Jun-20 2025 | $0.00100386 | $0.00100386 | $0.00104803 | $0.00102294 | - | - |
| Jun-19 2025 | $0.00102294 | $0.00101809 | $0.00103494 | $0.00102262 | - | - |
| Jun-18 2025 | $0.00102262 | $0.00101642 | $0.00103853 | $0.00102179 | - | - |
| Jun-17 2025 | $0.00102179 | $0.00102179 | $0.00105778 | $0.00105778 | $0 | - |
| Jun-16 2025 | $0.00105778 | $0.00104379 | $0.00107327 | $0.0010486 | $2 | - |
| Jun-15 2025 | $0.0010486 | $0.00103076 | $0.0010486 | $0.00103124 | - | - |
| Jun-14 2025 | $0.00102622 | $0.00101459 | $0.00104599 | $0.00102511 | - | - |
| Jun-13 2025 | $0.00102511 | $0.00099922 | $0.00105269 | $0.00105269 | - | - |
| Jun-12 2025 | $0.00105269 | $0.00105269 | $0.00109759 | $0.00109759 | - | - |
| Jun-11 2025 | $0.00109759 | $0.00109427 | $0.00111915 | $0.00110261 | - | - |
| Jun-10 2025 | $0.00109413 | $0.00106854 | $0.00111676 | $0.0010777 | $1 | - |
| Jun-09 2025 | $0.0010777 | $0.00104035 | $0.00108689 | $0.00106759 | - | - |
| Jun-08 2025 | $0.00105306 | $0.00104074 | $0.00106298 | $0.00105027 | $2 | - |