Cap Marché $2.10T
0.14%
Volume 24h $187.49B
-64.49%
BTC % 52.5%
0.76%
ETH % 13.63%
-3.74%
Monnaies
28.397
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00208951 | $0.00205789 | $0.00213283 | $0.00213283 | $47 | - |
Aug-05 2024 | $0.00213283 | $0.00192581 | $0.00220904 | $0.00220904 | $71 | - |
Aug-04 2024 | $0.00220904 | $0.00220904 | $0.00237336 | $0.00237336 | $20 | - |
Aug-03 2024 | $0.00237336 | $0.00232644 | $0.00239764 | $0.00239764 | $10 | - |
Aug-02 2024 | $0.00239764 | $0.00239196 | $0.00245161 | $0.00244545 | $38 | - |
Aug-01 2024 | $0.00245249 | $0.00241555 | $0.00250949 | $0.00250949 | $24 | - |
Jul-31 2024 | $0.00250949 | $0.00250949 | $0.00256034 | $0.00254726 | $514 | - |
Jul-30 2024 | $0.00254726 | $0.00254726 | $0.00254726 | $0.00254726 | - | - |
Jul-29 2024 | $0.00254726 | $0.00254698 | $0.00254726 | $0.00254698 | $4 | - |
Jul-28 2024 | $0.00254698 | $0.00253926 | $0.00257379 | $0.00256506 | $17 | - |
Jul-27 2024 | $0.00256506 | $0.00252655 | $0.00256506 | $0.00252655 | $5 | - |
Jul-26 2024 | $0.00252655 | $0.00247258 | $0.00252655 | $0.00247258 | $3 | - |
Jul-25 2024 | $0.00247258 | $0.00247258 | $0.00255383 | $0.00255383 | $6 | - |
Jul-24 2024 | $0.00255383 | $0.00255383 | $0.00258809 | $0.00258809 | $23 | - |
Jul-23 2024 | $0.00258809 | $0.00258809 | $0.00264606 | $0.00264606 | $3 | - |