Cap Marché $2.23T
0.21%
Volume 24h $125.70B
-7%
BTC % 52.49%
-0.03%
ETH % 13.63%
-0.14%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0021745 | $0.00216565 | $0.0021745 | $0.00216565 | $21 | - |
Aug-29 2024 | $0.00216565 | $0.00216565 | $0.00223116 | $0.00223116 | $7 | - |
Aug-28 2024 | $0.00223116 | $0.00223116 | $0.00223116 | $0.00223116 | - | - |
Aug-27 2024 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | - |
Aug-26 2024 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | - |
Aug-25 2024 | $0.00233277 | $0.00233277 | $0.00239218 | $0.00233538 | $189 | - |
Aug-24 2024 | $0.00233538 | $0.00233055 | $0.00244162 | $0.00233055 | $27 | - |
Aug-23 2024 | $0.00230703 | $0.00227066 | $0.00230703 | $0.00227085 | $11 | - |
Aug-22 2024 | $0.00227085 | $0.00222748 | $0.00227619 | $0.00227619 | $194 | - |
Aug-21 2024 | $0.00227619 | $0.00223195 | $0.00227619 | $0.00223195 | $17 | - |
Aug-20 2024 | $0.00223195 | $0.00219145 | $0.00223195 | $0.00219145 | $6 | - |
Aug-19 2024 | $0.00219145 | $0.00219145 | $0.0022686 | $0.0022686 | $6 | - |
Aug-18 2024 | $0.0022686 | $0.00223064 | $0.0022686 | $0.00223064 | $2 | - |
Aug-17 2024 | $0.00223064 | $0.00220306 | $0.00223156 | $0.00220306 | $16 | - |
Aug-16 2024 | $0.00220306 | $0.00220306 | $0.00226001 | $0.00226001 | $383 | - |