Cap Marché $3.30T
-2.59%
Volume 24h $262.58B
-43.44%
BTC % 58.58%
0.37%
ETH % 10.18%
0.88%
Monnaies
31.010
+11
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Crypto tex (CTEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00007502 | $0.00007402 | $0.00007506 | $0.00007402 | $3 | - |
| Feb-03 2025 | $0.00007402 | $0.00007392 | $0.00007409 | $0.00007399 | - | - |
| Feb-02 2025 | $0.00007399 | $0.00007 | $0.00007399 | $0.00007 | $4 | - |
| Feb-01 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Jan-31 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Jan-30 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Jan-29 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Jan-28 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Jan-27 2025 | $0.00007 | $0.00006995 | $0.00007001 | $0.00007 | - | - |
| Jan-26 2025 | $0.00006997 | $0.00006997 | $0.00006999 | $0.00006997 | $2 | - |
| Jan-25 2025 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Jan-24 2025 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Jan-23 2025 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Jan-22 2025 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Jan-21 2025 | $0.00006997 | $0.0000699 | $0.00006998 | $0.00006995 | - | - |