Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto tex (CTEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00550566 | $0.00550188 | $0.00551088 | $0.00550253 | $16,575 | - |
| Nov-10 2024 | $0.00550211 | $0.00550143 | $0.00579091 | $0.00550221 | $10,902 | - |
| Nov-09 2024 | $0.00550186 | $0.00550178 | $0.00600322 | $0.00600322 | $19,683 | - |
| Nov-08 2024 | $0.0060024 | $0.00600217 | $0.00610712 | $0.00610407 | $21,471 | - |
| Nov-07 2024 | $0.00610341 | $0.00604703 | $0.00620478 | $0.00620478 | $25,908 | - |
| Nov-06 2024 | $0.00620419 | $0.00589899 | $0.00620877 | $0.00590138 | $16,599 | - |
| Nov-05 2024 | $0.00590158 | $0.00585429 | $0.00599805 | $0.00585793 | $24,176 | - |
| Nov-04 2024 | $0.00585783 | $0.00585783 | $0.0060989 | $0.00599777 | $19,682 | - |
| Nov-03 2024 | $0.0059983 | $0.00592754 | $0.00599986 | $0.00599901 | $16,963 | - |
| Nov-02 2024 | $0.0060002 | $0.00587075 | $0.0060002 | $0.00599667 | $16,877 | - |
| Nov-01 2024 | $0.00599593 | $0.00554952 | $0.00599806 | $0.0055919 | $29,912 | - |
| Oct-31 2024 | $0.00554769 | $0.00526235 | $0.00559923 | $0.0055978 | $19,075 | - |
| Oct-30 2024 | $0.00559828 | $0.00549696 | $0.00572834 | $0.00549791 | $28,861 | - |
| Oct-29 2024 | $0.00549836 | $0.00521912 | $0.00559945 | $0.00522084 | $19,815 | - |
| Oct-28 2024 | $0.00522049 | $0.00522049 | $0.00549781 | $0.00549327 | $18,625 | - |