Cap Marché $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Crypto tex (CTEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-09 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-08 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-07 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-06 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-05 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-04 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-03 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-02 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-01 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Mar-31 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Mar-30 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Mar-29 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Mar-28 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Mar-27 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |