Cap Marché $2.62T
1.55%
Volume 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00010162 | $0.00010002 | $0.00010334 | $0.00010334 | $21 | - |
Jul-25 2024 | $0.00010236 | $0.00009786 | $0.00010236 | $0.00009925 | $66 | - |
Jul-24 2024 | $0.00009903 | $0.00009903 | $0.00010556 | $0.00010321 | $49 | - |
Jul-23 2024 | $0.00010283 | $0.00010246 | $0.0001071 | $0.00010606 | $76 | - |
Jul-22 2024 | $0.00010548 | $0.00010548 | $0.00011218 | $0.00011218 | $199 | - |
Jul-21 2024 | $0.00011117 | $0.00010572 | $0.00011188 | $0.00011013 | $136 | - |
Jul-20 2024 | $0.0001093 | $0.00010638 | $0.00011043 | $0.00010729 | $231 | - |
Jul-19 2024 | $0.0001066 | $0.00009987 | $0.00010697 | $0.00010089 | $75 | - |
Jul-18 2024 | $0.00010139 | $0.0000999 | $0.0001082 | $0.0001082 | $165 | - |
Jul-17 2024 | $0.00010845 | $0.00010445 | $0.00011123 | $0.00010561 | $902 | - |
Jul-16 2024 | $0.00010425 | $0.00010413 | $0.000109 | $0.000109 | $491 | - |
Jul-15 2024 | $0.0001072 | $0.00009699 | $0.00010769 | $0.00009699 | $591 | - |
Jul-14 2024 | $0.00009706 | $0.00009531 | $0.00009983 | $0.00009531 | $53 | - |
Jul-13 2024 | $0.00009479 | $0.00008194 | $0.00009479 | $0.00008194 | $131 | - |
Jul-12 2024 | $0.0000818 | $0.00008021 | $0.0000832 | $0.00008298 | $90 | - |