Cap Marché $2.28T
0.8%
Volume 24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00007386 | $0.00007386 | $0.00007754 | $0.00007754 | $87 | - |
Aug-08 2024 | $0.00007784 | $0.00007207 | $0.00007784 | $0.00007207 | $41 | - |
Aug-07 2024 | $0.00007214 | $0.00007154 | $0.0000787 | $0.00007643 | $17 | - |
Aug-06 2024 | $0.00007767 | $0.00007518 | $0.00007881 | $0.00007518 | $195 | - |
Aug-05 2024 | $0.00007405 | $0.00006529 | $0.00007483 | $0.00007483 | $116 | - |
Aug-04 2024 | $0.00007479 | $0.00007302 | $0.00008006 | $0.00007865 | $109 | - |
Aug-03 2024 | $0.00007923 | $0.00007806 | $0.00008452 | $0.00008335 | $107 | - |
Aug-02 2024 | $0.00008304 | $0.00008304 | $0.00009105 | $0.00009017 | $37 | - |
Aug-01 2024 | $0.00008985 | $0.00008688 | $0.00008985 | $0.00008981 | $19 | - |
Jul-31 2024 | $0.00009031 | $0.0000874 | $0.00009393 | $0.0000874 | $36 | - |
Jul-30 2024 | $0.00008781 | $0.00008741 | $0.00009662 | $0.00009416 | $125 | - |
Jul-29 2024 | $0.00009455 | $0.00009455 | $0.00009775 | $0.00009737 | $69 | - |
Jul-28 2024 | $0.00009697 | $0.00009631 | $0.00009908 | $0.00009796 | $30 | - |
Jul-27 2024 | $0.00009921 | $0.00009682 | $0.00010312 | $0.00010093 | $520 | - |
Jul-26 2024 | $0.00010162 | $0.00010002 | $0.00010334 | $0.00010334 | $21 | - |