Cap Marché $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00007923 | $0.00007806 | $0.00008452 | $0.00008335 | $107 | - |
Aug-02 2024 | $0.00008304 | $0.00008304 | $0.00009105 | $0.00009017 | $37 | - |
Aug-01 2024 | $0.00008985 | $0.00008688 | $0.00008985 | $0.00008981 | $19 | - |
Jul-31 2024 | $0.00009031 | $0.0000874 | $0.00009393 | $0.0000874 | $36 | - |
Jul-30 2024 | $0.00008781 | $0.00008741 | $0.00009662 | $0.00009416 | $125 | - |
Jul-29 2024 | $0.00009455 | $0.00009455 | $0.00009775 | $0.00009737 | $69 | - |
Jul-28 2024 | $0.00009697 | $0.00009631 | $0.00009908 | $0.00009796 | $30 | - |
Jul-27 2024 | $0.00009921 | $0.00009682 | $0.00010312 | $0.00010093 | $520 | - |
Jul-26 2024 | $0.00010162 | $0.00010002 | $0.00010334 | $0.00010334 | $21 | - |
Jul-25 2024 | $0.00010236 | $0.00009786 | $0.00010236 | $0.00009925 | $66 | - |
Jul-24 2024 | $0.00009903 | $0.00009903 | $0.00010556 | $0.00010321 | $49 | - |
Jul-23 2024 | $0.00010283 | $0.00010246 | $0.0001071 | $0.00010606 | $76 | - |
Jul-22 2024 | $0.00010548 | $0.00010548 | $0.00011218 | $0.00011218 | $199 | - |
Jul-21 2024 | $0.00011117 | $0.00010572 | $0.00011188 | $0.00011013 | $136 | - |
Jul-20 2024 | $0.0001093 | $0.00010638 | $0.00011043 | $0.00010729 | $231 | - |