Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00005478 | $0.00005265 | $0.00005478 | $0.00005265 | $17 | - |
Oct-17 2024 | $0.00005264 | $0.00005251 | $0.00005678 | $0.00005673 | $120 | - |
Oct-16 2024 | $0.00005694 | $0.00005661 | $0.00005815 | $0.00005791 | $274 | - |
Oct-15 2024 | $0.00005752 | $0.00005697 | $0.00006036 | $0.00006002 | $277 | - |
Oct-14 2024 | $0.00005982 | $0.00005335 | $0.00006007 | $0.00005361 | $292 | - |
Oct-13 2024 | $0.00005362 | $0.00005278 | $0.00005499 | $0.00005499 | $2 | - |
Oct-12 2024 | $0.00005511 | $0.0000549 | $0.00005644 | $0.00005614 | $2 | - |
Oct-11 2024 | $0.0000562 | $0.00005441 | $0.00005651 | $0.00005462 | $2 | - |
Oct-10 2024 | $0.00005433 | $0.00005281 | $0.00005436 | $0.00005363 | $18 | - |
Oct-09 2024 | $0.00005372 | $0.00005334 | $0.0000557 | $0.00005492 | $69 | - |
Oct-08 2024 | $0.00005451 | $0.00005451 | $0.00006012 | $0.00005943 | $96 | - |
Oct-07 2024 | $0.00005991 | $0.00005991 | $0.00006355 | $0.00006256 | $148 | - |
Oct-06 2024 | $0.0000622 | $0.00006 | $0.0000625 | $0.00006024 | $153 | - |
Oct-05 2024 | $0.00006031 | $0.0000598 | $0.00006145 | $0.00006145 | $149 | - |
Oct-04 2024 | $0.00006166 | $0.00005907 | $0.00006199 | $0.00005907 | $152 | - |