Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00005752 | $0.00005697 | $0.00006036 | $0.00006002 | $277 | - |
Oct-14 2024 | $0.00005982 | $0.00005335 | $0.00006007 | $0.00005361 | $292 | - |
Oct-13 2024 | $0.00005362 | $0.00005278 | $0.00005499 | $0.00005499 | $2 | - |
Oct-12 2024 | $0.00005511 | $0.0000549 | $0.00005644 | $0.00005614 | $2 | - |
Oct-11 2024 | $0.0000562 | $0.00005441 | $0.00005651 | $0.00005462 | $2 | - |
Oct-10 2024 | $0.00005433 | $0.00005281 | $0.00005436 | $0.00005363 | $18 | - |
Oct-09 2024 | $0.00005372 | $0.00005334 | $0.0000557 | $0.00005492 | $69 | - |
Oct-08 2024 | $0.00005451 | $0.00005451 | $0.00006012 | $0.00005943 | $96 | - |
Oct-07 2024 | $0.00005991 | $0.00005991 | $0.00006355 | $0.00006256 | $148 | - |
Oct-06 2024 | $0.0000622 | $0.00006 | $0.0000625 | $0.00006024 | $153 | - |
Oct-05 2024 | $0.00006031 | $0.0000598 | $0.00006145 | $0.00006145 | $149 | - |
Oct-04 2024 | $0.00006166 | $0.00005907 | $0.00006199 | $0.00005907 | $152 | - |
Oct-03 2024 | $0.00005883 | $0.00005758 | $0.00005992 | $0.00005883 | $145 | - |
Oct-02 2024 | $0.00005898 | $0.00005813 | $0.00006211 | $0.00006092 | $145 | - |
Oct-01 2024 | $0.00006143 | $0.00006069 | $0.00006909 | $0.00006614 | $152 | - |