Cap Marché $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Crypto Cavemen Club (CAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.010686 | $0.010686 | $0.010791 | $0.010791 | - | - |
| Nov-17 2025 | $0.010791 | $0.010791 | $0.01143 | $0.01143 | - | - |
| Nov-16 2025 | $0.01143 | $0.01143 | $0.011536 | $0.011536 | - | - |
| Nov-15 2025 | $0.011536 | $0.011536 | $0.01154 | $0.01154 | - | - |
| Nov-14 2025 | $0.01154 | $0.01154 | $0.011551 | $0.011551 | - | - |
| Nov-13 2025 | $0.011551 | $0.011551 | $0.011557 | $0.011552 | - | - |
| Nov-12 2025 | $0.011552 | $0.011552 | $0.011552 | $0.011552 | - | - |
| Nov-11 2025 | $0.011553 | $0.011553 | $0.011558 | $0.011558 | - | - |
| Nov-10 2025 | $0.011558 | $0.011558 | $0.011615 | $0.011615 | - | - |
| Nov-09 2025 | $0.011615 | $0.011555 | $0.011615 | $0.011615 | $5 | - |
| Nov-08 2025 | $0.011615 | $0.011557 | $0.011615 | $0.011558 | - | - |
| Nov-07 2025 | $0.011558 | $0.011558 | $0.01157 | $0.01157 | - | - |
| Nov-06 2025 | $0.01157 | $0.01157 | $0.01157 | $0.01157 | - | - |
| Nov-05 2025 | $0.01157 | $0.01157 | $0.01157 | $0.01157 | - | - |
| Nov-04 2025 | $0.01157 | $0.011567 | $0.011586 | $0.011585 | - | - |