Cap Marché $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monnaies
32.411
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto Cavemen Club (CAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00935963 | $0.00935963 | $0.00937196 | $0.00937196 | - | - |
| Jul-12 2025 | $0.00937196 | $0.00937196 | $0.00937196 | $0.00937196 | - | - |
| Jul-11 2025 | $0.00937196 | $0.00937196 | $0.0094277 | $0.00938353 | - | - |
| Jul-10 2025 | $0.00938353 | $0.00938353 | $0.00938608 | $0.00938608 | - | - |
| Jul-09 2025 | $0.00938608 | $0.00938608 | $0.00938608 | $0.00938608 | - | - |
| Jul-08 2025 | $0.00938608 | $0.00938608 | $0.00942757 | $0.00941736 | - | - |
| Jul-07 2025 | $0.00941736 | $0.00941736 | $0.00941736 | $0.00941736 | - | - |
| Jul-06 2025 | $0.00941736 | $0.00936935 | $0.00941736 | $0.00936935 | - | - |
| Jul-05 2025 | $0.00936935 | $0.00936935 | $0.00941739 | $0.00941536 | - | - |
| Jul-04 2025 | $0.00941536 | $0.00941536 | $0.00941536 | $0.00941536 | - | - |
| Jul-03 2025 | $0.00941536 | $0.00941536 | $0.00946712 | $0.00946712 | - | - |
| Jul-02 2025 | $0.00946712 | $0.00946712 | $0.00946712 | $0.00946712 | - | - |
| Jul-01 2025 | $0.00947298 | $0.00947298 | $0.00948429 | $0.00948429 | - | - |
| Jun-30 2025 | $0.00948429 | $0.00948429 | $0.010327 | $0.010278 | $414 | - |
| Jun-29 2025 | $0.010278 | $0.010278 | $0.010289 | $0.010289 | - | - |