Cap Marché $3.90T
-4.41%
Volume 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Monnaies
33.568
+9
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Crypto Cavemen Club (CAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010929 | $0.010929 | $0.011519 | $0.011519 | - | - |
| Oct-28 2025 | $0.011519 | $0.011519 | $0.011519 | $0.011519 | - | - |
| Oct-27 2025 | $0.011519 | $0.011519 | $0.011519 | $0.011519 | - | - |
| Oct-26 2025 | $0.011519 | $0.011519 | $0.011629 | $0.01157 | - | - |
| Oct-25 2025 | $0.01157 | $0.011473 | $0.011592 | $0.011475 | - | - |
| Oct-24 2025 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | - | - |
| Oct-23 2025 | $0.011475 | $0.011475 | $0.011504 | $0.011504 | - | - |
| Oct-22 2025 | $0.011504 | $0.011504 | $0.011504 | $0.011504 | - | - |
| Oct-21 2025 | $0.011504 | $0.011504 | $0.011524 | $0.01152 | - | - |
| Oct-20 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-19 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-18 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-17 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-16 2025 | $0.01152 | $0.011357 | $0.01152 | $0.011357 | - | - |
| Oct-15 2025 | $0.011357 | $0.011357 | $0.011357 | $0.011357 | - | - |