Cap Marché $2.28T
0.3%
Volume 24h $119.56B
-10.13%
BTC % 50.02%
-0.38%
ETH % 16.31%
0.42%
Monnaies
28.026
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.0000093394 | $0.0000092675 | $0.0000094362 | $0.0000092675 | - | - |
Jul-09 2024 | $0.000009293 | $0.0000091621 | $0.0000093243 | $0.0000091716 | - | - |
Jul-08 2024 | $0.0000091801 | $0.0000086509 | $0.0000093184 | $0.0000088948 | - | - |
Jul-07 2024 | $0.0000089453 | $0.0000089453 | $0.000009485 | $0.0000094292 | - | - |
Jul-06 2024 | $0.0000094773 | $0.0000089901 | $0.0000094773 | $0.0000090002 | - | - |
Jul-05 2024 | $0.0000090125 | $0.0000084192 | $0.0000091118 | $0.0000091118 | - | - |
Jul-04 2024 | $0.0000093436 | $0.0000093436 | $0.00001002 | $0.00001002 | - | - |
Jul-03 2024 | $0.00001002 | $0.0000099538 | $0.0000105 | $0.0000105 | - | - |
Jul-02 2024 | $0.0000105 | $0.00001046 | $0.00001063 | $0.00001055 | - | - |
Jul-01 2024 | $0.00001056 | $0.00001052 | $0.00001071 | $0.0000106 | - | - |
Jun-30 2024 | $0.0000106 | $0.00001029 | $0.0000106 | $0.00001042 | - | - |
Jun-29 2024 | $0.00001043 | $0.00001042 | $0.00001049 | $0.00001043 | - | - |
Jun-28 2024 | $0.00001041 | $0.0000104 | $0.00001093 | $0.00001065 | - | - |
Jun-27 2024 | $0.00001065 | $0.0000104 | $0.00001071 | $0.00001041 | - | - |
Jun-26 2024 | $0.00001042 | $0.00001032 | $0.00001086 | $0.00001049 | - | - |