Cap Marché $2.58T
4.85%
Volume 24h $237.61B
21.12%
BTC % 52.38%
-2.74%
ETH % 9.45%
-0.52%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Accept (ACPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001727 | $0.00001724 | $0.00001736 | $0.00001728 | $2 | - |
| Feb-27 2026 | $0.00001726 | $0.00001723 | $0.00001733 | $0.00001726 | $2 | - |
| Feb-26 2026 | $0.00001727 | $0.00001725 | $0.00001733 | $0.00001732 | $2 | - |
| Feb-25 2026 | $0.00001734 | $0.0000172 | $0.00001737 | $0.00001727 | $2 | - |
| Feb-24 2026 | $0.00001724 | $0.00001724 | $0.0000173 | $0.00001726 | $2 | - |
| Feb-23 2026 | $0.00001728 | $0.00001723 | $0.00001736 | $0.00001728 | $2 | - |
| Feb-22 2026 | $0.00001731 | $0.00001725 | $0.00001733 | $0.00001727 | $2 | - |
| Feb-21 2026 | $0.00001728 | $0.00001721 | $0.00001734 | $0.00001728 | $2 | - |
| Feb-20 2026 | $0.00001725 | $0.00001725 | $0.00001732 | $0.00001728 | $2 | - |
| Feb-19 2026 | $0.00001728 | $0.00001721 | $0.00001731 | $0.00001725 | $2 | - |
| Feb-18 2026 | $0.00001727 | $0.00001725 | $0.00001732 | $0.00001728 | $2 | - |
| Feb-17 2026 | $0.00001726 | $0.00001722 | $0.0000173 | $0.0000173 | $2 | - |
| Feb-16 2026 | $0.00001725 | $0.00001724 | $0.0000173 | $0.00001727 | $2 | - |
| Feb-15 2026 | $0.00001726 | $0.00001592 | $0.00001732 | $0.00001726 | $2 | - |
| Feb-14 2026 | $0.0000173 | $0.00001595 | $0.0000173 | $0.00001727 | $2 | - |