Cap Marché $2.40T
0.35%
Volume 24h $131.98B
-14.38%
BTC % 52.65%
-0.32%
ETH % 13.17%
-0.3%
Monnaies
28.886
+21
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000088328 | $0.0000086748 | $0.0000088648 | $0.0000088475 | - | - |
Sep-24 2024 | $0.0000088987 | $0.0000078025 | $0.0000088987 | $0.0000078025 | - | - |
Sep-23 2024 | $0.000007816 | $0.000007801 | $0.0000087056 | $0.0000079269 | - | - |
Sep-22 2024 | $0.0000079847 | $0.0000079122 | $0.0000086378 | $0.0000086378 | - | - |
Sep-21 2024 | $0.000008549 | $0.000008375 | $0.000008549 | $0.0000084601 | - | - |
Sep-20 2024 | $0.0000084067 | $0.0000081014 | $0.0000084435 | $0.0000081402 | - | - |
Sep-19 2024 | $0.0000081891 | $0.0000079109 | $0.0000081945 | $0.0000079109 | - | - |
Sep-18 2024 | $0.0000077905 | $0.0000075909 | $0.0000078057 | $0.0000077778 | - | - |
Sep-17 2024 | $0.0000077402 | $0.0000075822 | $0.000007918 | $0.0000077687 | - | - |
Sep-16 2024 | $0.0000077485 | $0.0000075659 | $0.0000078321 | $0.0000076774 | - | - |
Sep-15 2024 | $0.0000077138 | $0.0000077138 | $0.0000080502 | $0.0000080107 | - | - |
Sep-14 2024 | $0.0000080017 | $0.0000079596 | $0.0000080684 | $0.0000080684 | - | - |
Sep-13 2024 | $0.0000080971 | $0.0000077761 | $0.0000081392 | $0.0000078178 | - | - |
Sep-12 2024 | $0.0000078194 | $0.0000077688 | $0.0000078644 | $0.0000077702 | - | - |
Sep-11 2024 | $0.0000077724 | $0.000007596 | $0.0000078646 | $0.0000077703 | - | - |