Cap Marché $2.16T
2.1%
Volume 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000071413939268163 | $0.0000000064831885094768 | $0.0000000071413939268163 | $0.0000000064831885094768 | $1 | - |
Aug-05 2024 | $0.0000000064831885094768 | $0.0000000061998974955576 | $0.0000000076494753130077 | $0.0000000076494753130077 | $3 | - |
Aug-04 2024 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0 | - |
Aug-03 2024 | $0.0000000076155695747278 | $0.0000000074566704551482 | $0.000000008435117332913201 | $0.000000008435117332913201 | $1 | - |
Aug-02 2024 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | - | - |
Aug-01 2024 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | - | - |
Jul-31 2024 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.0000000085014010707426 | $0.0000000085014010707426 | $7 | - |
Jul-30 2024 | $0.0000000085014010707426 | $0.0000000085014010707426 | $0.0000000085014010707426 | $0.0000000085014010707426 | - | - |
Jul-29 2024 | $0.0000000085014010707426 | $0.0000000084559478507254 | $0.0000000085014010707426 | $0.0000000084559478507254 | $0 | - |
Jul-28 2024 | $0.0000000084559478507254 | $0.0000000084559478507254 | $0.0000000084559478507254 | $0.0000000084559478507254 | - | - |
Jul-27 2024 | $0.0000000084559478507254 | $0.0000000082918896213978 | $0.0000000084559478507254 | $0.0000000082918896213978 | $0 | - |
Jul-26 2024 | $0.0000000082918896213978 | $0.0000000082918896213978 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0 | - |
Jul-25 2024 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | - | - |
Jul-24 2024 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | - | - |
Jul-23 2024 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000089322322751718 | $0.0000000089322322751718 | $0 | - |