Cap Marché $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de CryptEx (CRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.7250 | $3.6778 | $3.7250 | $3.6778 | - | $316,627 |
| Jul-13 2025 | $3.6778 | $3.6778 | $3.6778 | $3.6778 | - | $312,616 |
| Jul-12 2025 | $3.6778 | $3.6778 | $3.6984 | $3.6984 | - | $312,616 |
| Jul-11 2025 | $3.6984 | $3.6380 | $3.7081 | $3.6380 | - | $314,370 |
| Jul-10 2025 | $3.6380 | $3.6380 | $3.6380 | $3.6380 | - | $309,232 |
| Apr-19 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-18 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-17 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-16 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-15 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-14 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-13 2025 | $3.2861 | $3.0805 | $3.2861 | $3.0805 | - | $279,320 |
| Apr-12 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-11 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-10 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |