Cap Marché $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptEx (CRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-25 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-24 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-23 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-22 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-21 2025 | $2.8379 | $2.8379 | $2.9837 | $2.9837 | - | $241,224 |
| Oct-20 2025 | $2.9837 | $2.9454 | $2.9837 | $2.9454 | - | $253,618 |
| Oct-19 2025 | $2.9454 | $2.9454 | $2.9454 | $2.9454 | - | $250,367 |
| Oct-18 2025 | $2.9454 | $2.8922 | $3.0568 | $3.0568 | - | $250,367 |
| Oct-17 2025 | $3.0568 | $3.0182 | $3.0568 | $3.0182 | - | $259,833 |
| Oct-16 2025 | $3.0182 | $3.0182 | $3.2053 | $3.2053 | - | $256,549 |
| Oct-15 2025 | $3.2053 | $3.2053 | $3.2053 | $3.2053 | - | $272,458 |
| Oct-14 2025 | $3.2053 | $3.2053 | $3.4331 | $3.4331 | - | $272,458 |
| Oct-13 2025 | $3.4331 | $3.2336 | $3.4331 | $3.2336 | - | $291,819 |
| Oct-12 2025 | $3.2336 | $2.9590 | $3.2336 | $3.1253 | - | $274,860 |