Cap Marché $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptEx (CRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.9268 | $2.9268 | $3.0567 | $3.0386 | $0 | $248,786 |
| Aug-06 2024 | $3.0386 | $2.9179 | $3.0449 | $2.9179 | $0 | $258,282 |
| Aug-05 2024 | $2.8434 | $2.7778 | $3.1007 | $3.1007 | $4 | $241,697 |
| Aug-04 2024 | $3.0826 | $3.0826 | $3.2776 | $3.2776 | $0 | $262,021 |
| Aug-03 2024 | $3.2776 | $3.2624 | $3.3648 | $3.3648 | $0 | $278,597 |
| Aug-02 2024 | $3.3648 | $3.3648 | $3.5575 | $3.5575 | $89 | $286,011 |
| Aug-01 2024 | $3.5575 | $3.4689 | $3.5896 | $3.5882 | $0 | $302,390 |
| Jul-31 2024 | $3.5599 | $3.5599 | $3.5599 | $3.5599 | - | $302,600 |
| Jul-30 2024 | $3.5599 | $3.5599 | $3.5987 | $3.5987 | $0 | $302,600 |
| Jul-29 2024 | $3.5987 | $3.5987 | $3.6034 | $3.6034 | $0 | $305,892 |
| Jul-28 2024 | $3.6034 | $3.6034 | $3.6554 | $3.6554 | $0 | $306,295 |
| Jul-27 2024 | $3.6554 | $3.5349 | $3.6554 | $3.5349 | $47 | $310,713 |
| Jul-26 2024 | $3.5349 | $3.5349 | $3.5349 | $3.5349 | - | $300,468 |
| Jul-25 2024 | $3.5349 | $3.5043 | $3.6407 | $3.6407 | $58 | $300,468 |
| Jul-24 2024 | $3.6407 | $3.6284 | $3.6729 | $3.6729 | $10 | $309,463 |