Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Crypterium (CRPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-23 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-22 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-21 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-20 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-19 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-18 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-17 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-16 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-15 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-14 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-13 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-12 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-11 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-10 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |