Cap Marché $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Crypterium (CRPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-13 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-12 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-11 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-10 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-09 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-08 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-07 2025 | $0.02241 | $0.022385 | $0.02249 | $0.022421 | - | $2,121,312 |
| May-06 2025 | $0.022421 | $0.021432 | $0.022544 | $0.021432 | $7 | $2,122,356 |
| May-05 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-04 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-03 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-02 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-01 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| Apr-30 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |