Cap Marché $3.61T
1.49%
Volume 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Monnaies
32.368
+12
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Crypterium (CRPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-07 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-06 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-05 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-04 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-03 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-02 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-01 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-30 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-29 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-28 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-27 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-26 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-25 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-24 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |