Cap Marché $4.14T
0.53%
Volume 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Monnaies
32.613
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypterium (CRPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-29 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-28 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-27 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-26 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-25 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-24 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-23 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-22 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-21 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-20 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-19 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-18 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-17 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-16 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |