Cap Marché $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypterium (CRPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-13 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-12 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-11 2025 | $0.020575 | $0.020516 | $0.020578 | $0.020516 | - | $1,947,669 |
| Nov-10 2025 | $0.020516 | $0.020497 | $0.020521 | $0.020497 | $0 | $1,942,099 |
| Nov-09 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-08 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-07 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-06 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-05 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-04 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-03 2025 | $0.020497 | $0.020468 | $0.020514 | $0.020498 | - | $1,940,264 |
| Nov-02 2025 | $0.020498 | $0.020466 | $0.029451 | $0.029451 | $0 | $1,940,326 |
| Nov-01 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-31 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |