Cap Marché $2.53T
-1.56%
Volume 24h $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cryptegrity DAO (ESCROW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-09 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-08 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-07 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-06 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-05 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-04 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-03 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-02 2024 | $0.00002888 | $0.00002859 | $0.00002888 | $0.00002859 | $2 | - |
| Jul-01 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Jun-30 2024 | $0.00002859 | $0.00002859 | $0.00002932 | $0.00002932 | $14 | - |
| Jun-29 2024 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
| Jun-28 2024 | $0.00002932 | $0.00002912 | $0.00003244 | $0.00003244 | $47 | - |
| Jun-27 2024 | $0.00003244 | $0.00003244 | $0.00028055 | $0.00028055 | $1,736 | - |
| Jun-26 2024 | $0.00028055 | $0.00028055 | $0.00028055 | $0.00028055 | - | - |