Cap Marché $2.40T
-0.7%
Volume 24h $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-09 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-08 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-07 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-06 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-05 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-04 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-03 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-02 2024 | $0.00002888 | $0.00002859 | $0.00002888 | $0.00002859 | $2 | - |
Jul-01 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Jun-30 2024 | $0.00002859 | $0.00002859 | $0.00002932 | $0.00002932 | $14 | - |
Jun-29 2024 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
Jun-28 2024 | $0.00002932 | $0.00002912 | $0.00003244 | $0.00003244 | $47 | - |
Jun-27 2024 | $0.00003244 | $0.00003244 | $0.00028055 | $0.00028055 | $1,736 | - |
Jun-26 2024 | $0.00028055 | $0.00028055 | $0.00028055 | $0.00028055 | - | - |