Cap Marché $3.47T
-2.08%
Volume 24h $274.34B
-17.08%
BTC % 55.1%
0.38%
ETH % 11.46%
-0.17%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Cryowar (CWAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00089137 | $0.00088307 | $0.00095481 | $0.00095481 | $12,804 | $231,757 |
| Jan-13 2026 | $0.00092653 | $0.00092153 | $0.0009594 | $0.00093948 | $11,921 | $240,899 |
| Jan-12 2026 | $0.00093961 | $0.00092649 | $0.00096088 | $0.00093615 | $12,054 | $244,299 |
| Jan-11 2026 | $0.00093635 | $0.00092409 | $0.00094224 | $0.00093977 | $12,312 | $243,453 |
| Jan-10 2026 | $0.0009416 | $0.00093415 | $0.00096873 | $0.00096873 | $12,072 | $244,818 |
| Jan-09 2026 | $0.00096878 | $0.00092361 | $0.00099112 | $0.00094802 | $12,077 | $251,885 |
| Jan-08 2026 | $0.00094597 | $0.00094152 | $0.00095218 | $0.00094201 | $12,144 | $245,955 |
| Jan-07 2026 | $0.00094388 | $0.00091657 | $0.00097599 | $0.00091835 | $12,034 | $245,409 |
| Jan-06 2026 | $0.00091715 | $0.00081668 | $0.00097369 | $0.00082402 | $12,525 | $238,461 |
| Jan-05 2026 | $0.00082588 | $0.00082422 | $0.00083267 | $0.00083142 | $12,148 | $214,730 |
| Jan-04 2026 | $0.00083187 | $0.00082325 | $0.00085233 | $0.00083261 | $12,469 | $216,287 |
| Jan-03 2026 | $0.00083091 | $0.00081923 | $0.00085672 | $0.00083318 | $11,927 | $216,039 |
| Jan-02 2026 | $0.00083158 | $0.00081063 | $0.00085956 | $0.00081063 | $12,507 | $216,212 |
| Jan-01 2026 | $0.00080817 | $0.00079523 | $0.00089401 | $0.000894 | $15,928 | $210,125 |
| Dec-31 2025 | $0.00089803 | $0.00089334 | $0.0009801 | $0.00096879 | $14,673 | $233,488 |