Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Cryowar CWAR

Prix historiques de Cryowar (CWAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00139628 $0.00136146 $0.00141213 $0.00136633 $6,075 $363,034
Oct-24 2025 $0.00136596 $0.00130669 $0.001366 $0.00131699 $12,471 $355,150
Oct-23 2025 $0.00131679 $0.00131566 $0.00134713 $0.00134713 $18,185 $342,367
Oct-22 2025 $0.00134666 $0.0013441 $0.00136308 $0.00136202 $17,064 $350,133
Oct-21 2025 $0.00136242 $0.00134614 $0.00137964 $0.00137896 $17,284 $354,230
Oct-20 2025 $0.00137973 $0.00137812 $0.00137973 $0.00137918 $16,965 $358,731
Oct-19 2025 $0.00137873 $0.00136397 $0.00137983 $0.00136407 $17,173 $358,470
Oct-18 2025 $0.0013302 $0.0013302 $0.00137268 $0.00135022 $17,466 $345,854
Oct-17 2025 $0.00134826 $0.00128482 $0.00135218 $0.00133198 $15,353 $350,550
Oct-16 2025 $0.00133216 $0.00133216 $0.00148285 $0.00148259 $14,873 $346,363
Oct-15 2025 $0.00148173 $0.00148171 $0.00148466 $0.00148283 $9,643 $385,250
Oct-14 2025 $0.00148333 $0.0014254 $0.00151321 $0.00149051 $16,259 $385,667
Oct-13 2025 $0.00149099 $0.00149099 $0.00163771 $0.00157543 $18,057 $387,658
Oct-12 2025 $0.00157627 $0.00143296 $0.00157763 $0.00152725 $10,594 $409,831
Oct-11 2025 $0.001514 $0.00125326 $0.001514 $0.00125515 $19,902 $393,641

Analyse historique et de marché du prix de Cryowar (CWAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1442 jours, à partir du jour 14-11-2021.