Cap Marché $4.52T 0.04%
Volume 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 17 Secondes depuis
Cryowar CWAR

Prix historiques de Cryowar (CWAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00169726 $0.00165764 $0.00176348 $0.00176348 $17,292 $441,289
Oct-04 2025 $0.00175468 $0.00158178 $0.00175468 $0.00160059 $17,437 $456,219
Oct-03 2025 $0.00160013 $0.00157644 $0.00168315 $0.0016644 $18,770 $416,034
Oct-02 2025 $0.0016643 $0.00146224 $0.0016643 $0.00146224 $20,900 $432,718
Oct-01 2025 $0.00143935 $0.00142851 $0.00150234 $0.00150197 $19,396 $374,232
Sep-30 2025 $0.0015013 $0.00141606 $0.00156883 $0.00147863 $22,310 $390,338
Sep-29 2025 $0.00148182 $0.00147051 $0.0018378 $0.0018378 $31,220 $385,275
Sep-28 2025 $0.0017813 $0.0017813 $0.00226429 $0.00220655 $26,434 $463,139
Sep-27 2025 $0.00220566 $0.00219548 $0.00226905 $0.00220598 $24,551 $573,473
Sep-26 2025 $0.00221219 $0.00172758 $0.00222606 $0.00172758 $28,276 $575,170
Sep-25 2025 $0.0017279 $0.00146421 $0.00174844 $0.00146421 $24,787 $449,255
Sep-24 2025 $0.00150258 $0.00093233 $0.00150258 $0.00094627 $35,578 $390,671
Sep-23 2025 $0.00093554 $0.00086997 $0.00103723 $0.00092784 $24,062 $243,242
Sep-22 2025 $0.00092784 $0.00092781 $0.0009425 $0.00094205 $20,274 $241,240
Sep-21 2025 $0.00094389 $0.00094316 $0.00095753 $0.00095724 $23,926 $245,413

Analyse historique et de marché du prix de Cryowar (CWAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1422 jours, à partir du jour 14-11-2021.