Cap Marché $2.49T
-9.99%
Volume 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryBaby (CRYBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004233 | $0.00004233 | $0.00004403 | $0.00004349 | $5 | $29,475 |
| Feb-03 2026 | $0.00004349 | $0.00004349 | $0.00004607 | $0.00004592 | $72 | $30,277 |
| Feb-02 2026 | $0.00004592 | $0.00004589 | $0.00004634 | $0.00004634 | $1 | $31,974 |
| Feb-01 2026 | $0.00004634 | $0.00004623 | $0.00004742 | $0.00004623 | $1 | $32,262 |
| Jan-31 2026 | $0.00004623 | $0.00004623 | $0.00005437 | $0.00005392 | $17 | $32,188 |
| Jan-30 2026 | $0.00005392 | $0.00005296 | $0.00005485 | $0.00005485 | $12 | $37,544 |
| Jan-29 2026 | $0.00005485 | $0.00005466 | $0.00006343 | $0.00006343 | $49 | $38,190 |
| Jan-28 2026 | $0.00006343 | $0.00006332 | $0.00007521 | $0.00006531 | $51 | $44,160 |
| Jan-27 2026 | $0.00006531 | $0.00006364 | $0.00006532 | $0.00006365 | $3 | $45,473 |
| Jan-26 2026 | $0.00006371 | $0.00006144 | $0.00006409 | $0.00006144 | $46 | $44,357 |
| Jan-25 2026 | $0.00006144 | $0.00006108 | $0.00006738 | $0.00006625 | $530 | $42,776 |
| Jan-24 2026 | $0.00006625 | $0.00006612 | $0.00006735 | $0.00006735 | $29 | $46,124 |
| Jan-23 2026 | $0.0000674 | $0.00006627 | $0.0000869 | $0.00006627 | $19 | $46,927 |
| Jan-22 2026 | $0.00006627 | $0.00006583 | $0.00006743 | $0.00006583 | $2 | $46,140 |
| Jan-21 2026 | $0.00006584 | $0.00006546 | $0.00006799 | $0.00006689 | $53 | $45,838 |