Cap Marché $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 47 Secondes depuis
CryBaby CRYBB

Prix historiques de CryBaby (CRYBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00083265 $0.00081627 $0.00089921 $0.00089921 $818,797 $579,668
Oct-03 2025 $0.00089476 $0.00088677 $0.00123903 $0.00123398 $1,623,220 $622,908
Oct-02 2025 $0.0012267 $0.00061238 $0.0012267 $0.0006319 $1,810,080 $853,986
Oct-01 2025 $0.00062205 $0.00054405 $0.0006268 $0.00054689 $582,582 $433,052
Sep-30 2025 $0.00054255 $0.00053945 $0.00055973 $0.00055616 $584,858 $377,706
Sep-29 2025 $0.0005581 $0.00054009 $0.0005627 $0.00054352 $564,837 $388,532
Sep-28 2025 $0.00054377 $0.00052042 $0.00054377 $0.00052695 $543,651 $378,555
Sep-27 2025 $0.00052892 $0.00050785 $0.0005646 $0.00056264 $682,663 $368,218
Sep-26 2025 $0.00056024 $0.00045576 $0.00056024 $0.00045576 $728,316 $390,026
Sep-25 2025 $0.00046055 $0.00045567 $0.00048394 $0.00047382 $720,387 $320,623
Sep-24 2025 $0.00047966 $0.00045181 $0.00055792 $0.00050378 $806,611 $333,926
Sep-23 2025 $0.00050395 $0.00050343 $0.00051486 $0.00051486 $787,775 $350,835
Sep-22 2025 $0.00051363 $0.00048135 $0.00069532 $0.00069372 $932,142 $357,577
Sep-21 2025 $0.00069844 $0.00066284 $0.00069914 $0.00066284 $867,360 $486,235
Sep-20 2025 $0.00066307 $0.00062895 $0.00066307 $0.0006337 $759,021 $461,608

Analyse historique et de marché du prix de CryBaby (CRYBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 11-06-2025.