Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 41 Secondes depuis
CryBaby CRYBB

Prix historiques de CryBaby (CRYBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00109147 $0.00104552 $0.00142164 $0.00131538 $7,694,608 $759,846
Aug-19 2025 $0.00133387 $0.00129843 $0.00151833 $0.00151774 $6,984,909 $928,595
Aug-18 2025 $0.00154442 $0.00151294 $0.0018166 $0.0018166 $7,026,601 $1,075,175
Aug-17 2025 $0.00182069 $0.00181339 $0.00189007 $0.00184756 $8,909,186 $1,267,504
Aug-16 2025 $0.0018622 $0.0017488 $0.00197081 $0.0017488 $10,007,235 $1,296,400
Aug-15 2025 $0.00171506 $0.00153404 $0.0018375 $0.00156116 $10,547,867 $1,193,972
Aug-14 2025 $0.00156093 $0.00156093 $0.00237589 $0.00227527 $9,111,323 $1,086,666
Aug-13 2025 $0.00242788 $0.00198162 $0.00292412 $0.00291358 $10,689,272 $1,690,213
Aug-12 2025 $0.00297125 $0.00255684 $0.00311952 $0.0028595 $7,457,885 $2,068,482
Aug-11 2025 $0.00287947 $0.00268575 $0.0034592 $0.0034592 $6,851,067 $2,004,589
Aug-10 2025 $0.00341147 $0.00264749 $0.00348876 $0.00267137 $6,442,898 $2,374,953
Aug-09 2025 $0.00251832 $0.00249612 $0.0028858 $0.00270208 $8,280,385 $1,753,170
Aug-08 2025 $0.00283482 $0.00283482 $0.00393786 $0.00305178 $14,435,271 $1,973,504
Aug-07 2025 $0.00298622 $0.00212299 $0.00353847 $0.00214735 $16,080,202 $2,078,909
Aug-06 2025 $0.00224636 $0.0016715 $0.00252002 $0.00186581 $1,852,902 $1,563,842

Analyse historique et de marché du prix de CryBaby (CRYBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 71 jours, à partir du jour 11-06-2025.