Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
CryBaby CRYBB

Prix historiques de CryBaby (CRYBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00132202 $0.00119106 $0.00143034 $0.0012111 $4,445,937 $920,349
Oct-24 2025 $0.00120836 $0.00120049 $0.00143414 $0.00122421 $6,287,217 $841,221
Oct-23 2025 $0.00122391 $0.00113367 $0.00123766 $0.00113367 $6,168,947 $852,048
Oct-22 2025 $0.00111435 $0.00111435 $0.00136755 $0.00121928 $4,299,294 $775,776
Oct-21 2025 $0.0012189 $0.00108453 $0.0012189 $0.00113892 $3,695,393 $848,556
Oct-20 2025 $0.0011354 $0.00110795 $0.00130112 $0.00123539 $4,367,370 $790,430
Oct-19 2025 $0.00136871 $0.00136871 $0.00172716 $0.00172716 $4,278,640 $952,855
Oct-18 2025 $0.00154454 $0.00150915 $0.00178679 $0.00159861 $3,683,844 $1,075,261
Oct-17 2025 $0.00172279 $0.00172279 $0.00246674 $0.00213452 $4,597,978 $1,199,351
Oct-16 2025 $0.00209377 $0.00185811 $0.00280618 $0.00258481 $7,483,967 $1,457,614
Oct-15 2025 $0.00269291 $0.00157193 $0.00269291 $0.00157193 $2,257,578 $1,874,712
Oct-14 2025 $0.00157851 $0.00118575 $0.00168449 $0.00141009 $6,036,621 $1,098,907
Oct-13 2025 $0.00141849 $0.00119799 $0.00160351 $0.00119799 $8,471,621 $987,507
Oct-12 2025 $0.0012063 $0.00079721 $0.00149656 $0.00081085 $10,206,362 $839,789
Oct-11 2025 $0.00080086 $0.0007234 $0.0008979 $0.00082186 $1,083,565 $557,532

Analyse historique et de marché du prix de CryBaby (CRYBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 137 jours, à partir du jour 12-06-2025.