Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Crowns CWS

Prix historiques de Crowns (CWS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.170339 $0.168729 $0.180862 $0.173028 $133,925 $1,302,389
Oct-24 2025 $0.172869 $0.168942 $0.199273 $0.187622 $164,588 $1,321,735
Oct-23 2025 $0.202044 $0.154501 $0.202044 $0.154585 $415,748 $1,544,804
Oct-22 2025 $0.155109 $0.138348 $0.157945 $0.139757 $84,578 $1,185,946
Oct-21 2025 $0.139873 $0.138785 $0.141231 $0.141212 $12,731 $1,069,449
Oct-20 2025 $0.141196 $0.140894 $0.14296 $0.140894 $13,423 $1,079,568
Oct-19 2025 $0.142108 $0.139049 $0.142108 $0.139453 $14,555 $1,086,540
Oct-18 2025 $0.139652 $0.13444 $0.140683 $0.13527 $25,486 $1,067,762
Oct-17 2025 $0.134913 $0.134232 $0.162002 $0.160867 $31,813 $1,031,527
Oct-16 2025 $0.162059 $0.124575 $0.162059 $0.125528 $80,849 $1,239,085
Oct-15 2025 $0.125792 $0.125759 $0.132399 $0.129817 $36,580 $961,794
Oct-14 2025 $0.129995 $0.12245 $0.137201 $0.12245 $48,724 $993,930
Oct-13 2025 $0.118995 $0.107306 $0.118995 $0.10892 $45,917 $909,821
Oct-12 2025 $0.108782 $0.104286 $0.11029 $0.105523 $29,429 $831,738
Oct-11 2025 $0.106054 $0.105803 $0.108363 $0.107519 $39,223 $810,877

Analyse historique et de marché du prix de Crowns (CWS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1727 jours, à partir du jour 02-02-2021.