Cap Marché $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crowns (CWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.031941 | $0.031879 | $0.035253 | $0.035189 | $13,457 | $244,219 |
| Jan-29 2026 | $0.035405 | $0.035317 | $0.037654 | $0.037302 | $14,112 | $270,709 |
| Jan-28 2026 | $0.037194 | $0.035989 | $0.041675 | $0.041358 | $25,308 | $284,380 |
| Jan-27 2026 | $0.041654 | $0.037333 | $0.041654 | $0.038001 | $66,461 | $318,486 |
| Jan-26 2026 | $0.037799 | $0.03533 | $0.037799 | $0.036857 | $31,444 | $289,011 |
| Jan-25 2026 | $0.036909 | $0.036811 | $0.038349 | $0.038334 | $29,308 | $282,204 |
| Jan-24 2026 | $0.038327 | $0.037571 | $0.038434 | $0.03831 | $30,447 | $293,047 |
| Jan-23 2026 | $0.038243 | $0.037491 | $0.03847 | $0.037888 | $22,448 | $292,406 |
| Jan-22 2026 | $0.038004 | $0.037931 | $0.039655 | $0.039498 | $24,674 | $290,579 |
| Jan-21 2026 | $0.03941 | $0.039009 | $0.042829 | $0.042523 | $34,478 | $301,326 |
| Jan-20 2026 | $0.043054 | $0.040893 | $0.043306 | $0.042898 | $69,918 | $329,187 |
| Jan-19 2026 | $0.043799 | $0.043755 | $0.048379 | $0.044289 | $107,747 | $334,884 |
| Jan-18 2026 | $0.045368 | $0.044946 | $0.046968 | $0.046968 | $27,633 | $346,880 |
| Jan-17 2026 | $0.046407 | $0.045362 | $0.049182 | $0.046998 | $35,315 | $354,824 |
| Jan-16 2026 | $0.046923 | $0.046227 | $0.051158 | $0.050203 | $148,198 | $358,769 |