Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crowns (CWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.023106 | $0.022689 | $0.023767 | $0.023664 | $15,526 | $176,666 |
| Feb-18 2026 | $0.023665 | $0.023607 | $0.02402 | $0.023713 | $31,507 | $180,944 |
| Feb-17 2026 | $0.024014 | $0.022852 | $0.025047 | $0.023065 | $59,910 | $183,611 |
| Feb-16 2026 | $0.023194 | $0.022909 | $0.025688 | $0.024192 | $55,072 | $177,344 |
| Feb-15 2026 | $0.023983 | $0.022656 | $0.025045 | $0.025045 | $44,712 | $183,373 |
| Feb-14 2026 | $0.025169 | $0.023516 | $0.025502 | $0.025502 | $45,925 | $192,443 |
| Feb-13 2026 | $0.025672 | $0.025672 | $0.031794 | $0.02927 | $81,830 | $196,287 |
| Feb-12 2026 | $0.026778 | $0.026265 | $0.03055 | $0.028366 | $48,242 | $204,742 |
| Feb-11 2026 | $0.027319 | $0.023083 | $0.027808 | $0.027615 | $37,015 | $208,882 |
| Feb-10 2026 | $0.027653 | $0.027653 | $0.032462 | $0.029717 | $31,842 | $211,436 |
| Feb-09 2026 | $0.029858 | $0.029769 | $0.033638 | $0.033407 | $40,355 | $228,295 |
| Feb-08 2026 | $0.034499 | $0.031294 | $0.037478 | $0.031294 | $57,555 | $263,776 |
| Feb-07 2026 | $0.030979 | $0.025525 | $0.03168 | $0.025561 | $87,243 | $236,866 |
| Feb-06 2026 | $0.026182 | $0.02327 | $0.027671 | $0.02327 | $71,785 | $200,190 |
| Feb-05 2026 | $0.023371 | $0.023149 | $0.026218 | $0.026218 | $73,667 | $178,696 |