Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Crowns (CWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.054951 | $0.051203 | $0.056785 | $0.055824 | $88,332 | $420,148 |
| Jan-07 2026 | $0.055954 | $0.053545 | $0.056861 | $0.056861 | $103,004 | $427,817 |
| Jan-06 2026 | $0.055731 | $0.055228 | $0.061265 | $0.060462 | $120,048 | $426,112 |
| Jan-05 2026 | $0.060163 | $0.05216 | $0.060163 | $0.05216 | $138,289 | $460,002 |
| Jan-04 2026 | $0.052435 | $0.052435 | $0.054508 | $0.054404 | $50,288 | $400,918 |
| Jan-03 2026 | $0.053948 | $0.052487 | $0.05669 | $0.053818 | $20,506 | $412,484 |
| Jan-02 2026 | $0.053403 | $0.051323 | $0.054227 | $0.052262 | $28,395 | $408,317 |
| Jan-01 2026 | $0.051011 | $0.050489 | $0.054747 | $0.053363 | $54,814 | $390,029 |
| Dec-31 2025 | $0.054205 | $0.050208 | $0.05586 | $0.050429 | $99,087 | $414,446 |
| Dec-30 2025 | $0.051134 | $0.051057 | $0.053958 | $0.052027 | $46,470 | $390,969 |
| Dec-29 2025 | $0.052472 | $0.051995 | $0.055092 | $0.051995 | $68,278 | $401,194 |
| Dec-28 2025 | $0.051898 | $0.051898 | $0.054415 | $0.054415 | $144,055 | $396,808 |
| Dec-27 2025 | $0.052838 | $0.049895 | $0.052838 | $0.049895 | $136,037 | $403,998 |
| Dec-26 2025 | $0.050166 | $0.048938 | $0.052443 | $0.051843 | $131,901 | $383,569 |
| Dec-25 2025 | $0.0509 | $0.046905 | $0.051334 | $0.047198 | $128,216 | $389,175 |