Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Crowns CWS

Prix historiques de Crowns (CWS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.135953 $0.130141 $0.135953 $0.130423 $75,241 $1,039,483
Aug-19 2025 $0.131452 $0.12999 $0.13829 $0.133091 $81,924 $1,005,069
Aug-18 2025 $0.133809 $0.133809 $0.14528 $0.145004 $81,552 $1,023,085
Aug-17 2025 $0.145278 $0.145278 $0.152797 $0.150555 $50,086 $1,110,781
Aug-16 2025 $0.148887 $0.142301 $0.150844 $0.15005 $45,280 $1,138,369
Aug-15 2025 $0.149108 $0.149108 $0.155284 $0.152586 $49,704 $1,140,065
Aug-14 2025 $0.15103 $0.143539 $0.154139 $0.14837 $60,089 $1,154,759
Aug-13 2025 $0.148984 $0.148849 $0.153843 $0.151029 $55,521 $1,139,114
Aug-12 2025 $0.151417 $0.151417 $0.15328 $0.151716 $53,941 $1,157,714
Aug-11 2025 $0.152342 $0.152342 $0.156861 $0.15527 $40,667 $1,164,790
Aug-10 2025 $0.155725 $0.149442 $0.156848 $0.151516 $66,892 $1,190,654
Aug-09 2025 $0.152348 $0.147535 $0.154363 $0.149252 $77,805 $1,164,837
Aug-08 2025 $0.14994 $0.142884 $0.150573 $0.145258 $73,596 $1,146,420
Aug-07 2025 $0.145447 $0.13818 $0.145447 $0.140552 $116,176 $1,112,071
Aug-06 2025 $0.139573 $0.123617 $0.141453 $0.124864 $163,930 $1,067,161

Analyse historique et de marché du prix de Crowns (CWS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1661 jours, à partir du jour 02-02-2021.