Cap Marché $2.59T
0.42%
Volume 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crowns (CWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.023824 | $0.023632 | $0.025901 | $0.023924 | $41,776 | $182,156 |
| Mar-11 2026 | $0.024013 | $0.022708 | $0.02449 | $0.022708 | $48,486 | $183,604 |
| Mar-10 2026 | $0.023464 | $0.022077 | $0.024157 | $0.023651 | $92,232 | $179,404 |
| Mar-09 2026 | $0.023758 | $0.022861 | $0.024599 | $0.022861 | $45,850 | $181,655 |
| Mar-08 2026 | $0.02293 | $0.021993 | $0.024516 | $0.021993 | $48,478 | $175,322 |
| Mar-07 2026 | $0.022091 | $0.021577 | $0.026407 | $0.026407 | $68,922 | $168,912 |
| Mar-06 2026 | $0.025144 | $0.020822 | $0.025144 | $0.021992 | $63,148 | $192,251 |
| Mar-05 2026 | $0.022025 | $0.021754 | $0.022482 | $0.022304 | $46,618 | $168,401 |
| Mar-04 2026 | $0.021691 | $0.021315 | $0.022001 | $0.021493 | $43,216 | $165,850 |
| Mar-03 2026 | $0.021408 | $0.020867 | $0.023632 | $0.023043 | $35,355 | $163,684 |
| Mar-02 2026 | $0.02293 | $0.021358 | $0.023374 | $0.021358 | $10,975 | $175,326 |
| Mar-01 2026 | $0.021307 | $0.021046 | $0.023138 | $0.021685 | $13,580 | $162,915 |
| Feb-28 2026 | $0.021333 | $0.020698 | $0.025521 | $0.024317 | $26,921 | $163,112 |
| Feb-27 2026 | $0.024411 | $0.022983 | $0.029979 | $0.028515 | $46,374 | $186,643 |
| Feb-26 2026 | $0.027989 | $0.027062 | $0.029436 | $0.028403 | $27,354 | $214,000 |