Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.135953 | $0.130141 | $0.135953 | $0.130423 | $75,241 | $1,039,483 |
Aug-19 2025 | $0.131452 | $0.12999 | $0.13829 | $0.133091 | $81,924 | $1,005,069 |
Aug-18 2025 | $0.133809 | $0.133809 | $0.14528 | $0.145004 | $81,552 | $1,023,085 |
Aug-17 2025 | $0.145278 | $0.145278 | $0.152797 | $0.150555 | $50,086 | $1,110,781 |
Aug-16 2025 | $0.148887 | $0.142301 | $0.150844 | $0.15005 | $45,280 | $1,138,369 |
Aug-15 2025 | $0.149108 | $0.149108 | $0.155284 | $0.152586 | $49,704 | $1,140,065 |
Aug-14 2025 | $0.15103 | $0.143539 | $0.154139 | $0.14837 | $60,089 | $1,154,759 |
Aug-13 2025 | $0.148984 | $0.148849 | $0.153843 | $0.151029 | $55,521 | $1,139,114 |
Aug-12 2025 | $0.151417 | $0.151417 | $0.15328 | $0.151716 | $53,941 | $1,157,714 |
Aug-11 2025 | $0.152342 | $0.152342 | $0.156861 | $0.15527 | $40,667 | $1,164,790 |
Aug-10 2025 | $0.155725 | $0.149442 | $0.156848 | $0.151516 | $66,892 | $1,190,654 |
Aug-09 2025 | $0.152348 | $0.147535 | $0.154363 | $0.149252 | $77,805 | $1,164,837 |
Aug-08 2025 | $0.14994 | $0.142884 | $0.150573 | $0.145258 | $73,596 | $1,146,420 |
Aug-07 2025 | $0.145447 | $0.13818 | $0.145447 | $0.140552 | $116,176 | $1,112,071 |
Aug-06 2025 | $0.139573 | $0.123617 | $0.141453 | $0.124864 | $163,930 | $1,067,161 |