Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Crowns CWS

Prix historiques de Crowns (CWS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.109194 $0.107195 $0.110087 $0.108982 $48,587 $834,881
Oct-03 2025 $0.109625 $0.101864 $0.110132 $0.102379 $96,348 $838,182
Oct-02 2025 $0.10271 $0.102622 $0.104572 $0.103572 $98,279 $785,308
Oct-01 2025 $0.103463 $0.103463 $0.108573 $0.106447 $45,662 $791,065
Sep-30 2025 $0.106196 $0.10497 $0.11342 $0.11312 $59,881 $811,963
Sep-29 2025 $0.113287 $0.113052 $0.118645 $0.118305 $82,973 $866,177
Sep-28 2025 $0.118105 $0.117839 $0.120737 $0.12055 $39,923 $903,020
Sep-27 2025 $0.12056 $0.12056 $0.127482 $0.127269 $47,173 $921,789
Sep-26 2025 $0.127386 $0.126864 $0.130657 $0.129253 $62,019 $973,978
Sep-25 2025 $0.131709 $0.131709 $0.142411 $0.142411 $56,546 $1,007,034
Sep-24 2025 $0.142595 $0.142595 $0.144888 $0.14463 $55,506 $1,090,262
Sep-23 2025 $0.145282 $0.145264 $0.154754 $0.154413 $58,974 $1,110,812
Sep-22 2025 $0.154127 $0.154004 $0.164331 $0.164331 $50,820 $1,178,434
Sep-21 2025 $0.164436 $0.164157 $0.166562 $0.165435 $59,673 $1,257,260
Sep-20 2025 $0.165451 $0.161035 $0.171211 $0.161657 $53,104 $1,265,015

Analyse historique et de marché du prix de Crowns (CWS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1706 jours, à partir du jour 02-02-2021.