Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
crow with knife CAW

Prix historiques de crow with knife (CAW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000179 $0.0000000171 $0.0000000182 $0.0000000171 $130,787 $13,856,394
Oct-24 2025 $0.0000000175 $0.0000000168 $0.0000000175 $0.0000000171 $118,756 $13,473,829
Oct-23 2025 $0.0000000168 $0.0000000167 $0.0000000171 $0.0000000167 $119,489 $12,993,467
Oct-22 2025 $0.0000000165 $0.0000000165 $0.0000000174 $0.0000000172 $196,045 $12,770,188
Oct-21 2025 $0.0000000176 $0.0000000171 $0.0000000181 $0.0000000179 $202,318 $13,574,942
Oct-20 2025 $0.000000018 $0.0000000171 $0.0000000182 $0.0000000174 $255,173 $13,876,665
Oct-19 2025 $0.0000000174 $0.0000000166 $0.0000000175 $0.000000017 $206,826 $13,452,925
Oct-18 2025 $0.0000000171 $0.0000000166 $0.0000000171 $0.0000000169 $195,732 $13,169,051
Oct-17 2025 $0.0000000169 $0.0000000159 $0.0000000174 $0.0000000174 $212,077 $13,073,246
Oct-16 2025 $0.0000000175 $0.0000000172 $0.0000000185 $0.0000000183 $206,703 $13,474,994
Oct-15 2025 $0.0000000183 $0.0000000183 $0.0000000195 $0.000000019 $208,624 $14,139,466
Oct-14 2025 $0.000000019 $0.0000000186 $0.0000000203 $0.0000000203 $196,226 $14,684,994
Oct-13 2025 $0.0000000204 $0.0000000197 $0.0000000205 $0.0000000204 $208,325 $15,727,420
Oct-12 2025 $0.0000000204 $0.0000000184 $0.0000000207 $0.0000000187 $236,454 $15,752,041
Oct-11 2025 $0.0000000187 $0.0000000184 $0.0000000195 $0.0000000186 $238,634 $14,436,740

Analyse historique et de marché du prix de crow with knife (CAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 570 jours, à partir du jour 04-04-2024.