Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
crow with knife CAW

Prix historiques de crow with knife (CAW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000000239 $0.0000000235 $0.0000000242 $0.0000000241 $266,324 $18,427,719
Oct-02 2025 $0.0000000242 $0.0000000228 $0.0000000251 $0.0000000232 $312,651 $18,633,875
Oct-01 2025 $0.0000000228 $0.0000000217 $0.0000000228 $0.0000000226 $397,510 $17,612,473
Sep-30 2025 $0.0000000219 $0.0000000211 $0.000000023 $0.0000000216 $658,774 $16,910,833
Sep-29 2025 $0.0000000216 $0.0000000211 $0.0000000222 $0.0000000216 $254,817 $16,662,583
Sep-28 2025 $0.0000000216 $0.0000000202 $0.0000000216 $0.0000000206 $226,062 $16,633,797
Sep-27 2025 $0.0000000208 $0.0000000207 $0.0000000218 $0.0000000218 $235,772 $16,018,602
Sep-26 2025 $0.0000000218 $0.0000000207 $0.0000000221 $0.0000000207 $254,444 $16,843,146
Sep-25 2025 $0.0000000207 $0.0000000201 $0.0000000222 $0.0000000222 $246,124 $16,003,932
Sep-24 2025 $0.0000000222 $0.0000000222 $0.0000000228 $0.0000000228 $234,526 $17,135,272
Sep-23 2025 $0.0000000228 $0.0000000228 $0.0000000239 $0.0000000233 $238,069 $17,627,011
Sep-22 2025 $0.0000000232 $0.0000000221 $0.0000000243 $0.0000000243 $266,992 $17,862,754
Sep-21 2025 $0.0000000243 $0.0000000243 $0.0000000256 $0.0000000256 $254,149 $18,738,853
Sep-20 2025 $0.0000000256 $0.0000000256 $0.0000000262 $0.000000026 $255,296 $19,750,077
Sep-19 2025 $0.0000000261 $0.0000000259 $0.0000000273 $0.0000000273 $289,854 $20,100,922

Analyse historique et de marché du prix de crow with knife (CAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 548 jours, à partir du jour 04-04-2024.