Cap Marché $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Monnaies
28.597
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de crow with knife (CAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000404 | $0.0000000403 | $0.0000000431 | $0.0000000431 | $165,436 | $31,167,531 |
| Aug-25 2024 | $0.0000000433 | $0.000000043 | $0.0000000442 | $0.0000000442 | $170,831 | $33,381,636 |
| Aug-24 2024 | $0.0000000439 | $0.0000000439 | $0.000000046 | $0.0000000451 | $242,193 | $33,856,420 |
| Aug-23 2024 | $0.0000000453 | $0.0000000415 | $0.0000000454 | $0.0000000415 | $212,750 | $34,883,212 |
| Aug-22 2024 | $0.0000000413 | $0.0000000408 | $0.0000000419 | $0.000000041 | $136,477 | $31,858,436 |
| Aug-21 2024 | $0.0000000411 | $0.0000000405 | $0.0000000416 | $0.0000000416 | $140,887 | $31,652,149 |
| Aug-20 2024 | $0.0000000415 | $0.0000000409 | $0.0000000423 | $0.0000000412 | $312,160 | $31,997,291 |
| Aug-19 2024 | $0.0000000411 | $0.0000000403 | $0.0000000417 | $0.0000000417 | $205,424 | $31,653,467 |
| Aug-18 2024 | $0.0000000421 | $0.0000000417 | $0.0000000425 | $0.0000000422 | $170,722 | $32,441,318 |
| Aug-17 2024 | $0.000000042 | $0.000000042 | $0.0000000431 | $0.0000000431 | $224,495 | $32,340,764 |
| Aug-16 2024 | $0.0000000438 | $0.0000000433 | $0.0000000448 | $0.0000000447 | $421,737 | $33,756,447 |
| Aug-15 2024 | $0.0000000447 | $0.0000000435 | $0.0000000467 | $0.0000000462 | $402,816 | $34,467,353 |
| Aug-14 2024 | $0.0000000458 | $0.0000000444 | $0.0000000482 | $0.0000000468 | $453,241 | $35,316,385 |
| Aug-13 2024 | $0.000000047 | $0.0000000468 | $0.0000000491 | $0.0000000491 | $421,696 | $36,235,468 |
| Aug-12 2024 | $0.0000000491 | $0.0000000477 | $0.0000000501 | $0.0000000486 | $397,688 | $37,830,279 |