Cap Marché $3.22T
0.73%
Volume 24h $172.91B
-7.91%
BTC % 55.09%
0.27%
ETH % 11.21%
-0.44%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crosswalk (CSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001153 | $0.00001129 | $0.00001153 | $0.00001129 | - | - |
| Dec-29 2025 | $0.00001129 | $0.00001129 | $0.00001182 | $0.00001146 | - | - |
| Dec-28 2025 | $0.00001134 | $0.00001097 | $0.00001144 | $0.00001097 | - | - |
| Dec-27 2025 | $0.0000096011 | $0.0000093802 | $0.0000096011 | $0.0000093802 | - | - |
| Dec-26 2025 | $0.0000093802 | $0.0000093422 | $0.0000095536 | $0.0000095073 | - | - |
| Dec-25 2025 | $0.0000095073 | $0.0000093341 | $0.0000095073 | $0.0000093341 | - | - |
| Dec-24 2025 | $0.0000093341 | $0.0000093341 | $0.0000097025 | $0.0000097025 | - | - |
| Dec-23 2025 | $0.0000097025 | $0.0000096414 | $0.0000099753 | $0.0000099753 | - | - |
| Dec-22 2025 | $0.0000099753 | $0.0000097991 | $0.0000099753 | $0.0000097991 | - | - |
| Dec-21 2025 | $0.0000097452 | $0.0000096143 | $0.0000098314 | $0.0000098314 | $1,599 | - |
| Dec-20 2025 | $0.0000098314 | $0.0000097111 | $0.0000098883 | $0.0000098883 | - | - |
| Dec-19 2025 | $0.0000098883 | $0.0000092549 | $0.0000098883 | $0.0000092549 | - | - |
| Dec-18 2025 | $0.0000092549 | $0.0000089496 | $0.0000098751 | $0.0000098751 | $716 | - |
| Dec-17 2025 | $0.0000098751 | $0.0000095766 | $0.00001011 | $0.0000098103 | - | - |
| Dec-16 2025 | $0.0000097994 | $0.0000095895 | $0.0000097994 | $0.0000097759 | - | - |