Cap Marché $3.30T
-2.63%
Volume 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crosswalk (CSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001054 | $0.00001039 | $0.00001065 | $0.00001043 | $2,232 | - |
| Dec-09 2025 | $0.00001043 | $0.0000098933 | $0.00001078 | $0.00001038 | - | - |
| Dec-08 2025 | $0.00001038 | $0.00001016 | $0.00001038 | $0.00001016 | - | - |
| Dec-07 2025 | $0.00001016 | $0.0000099649 | $0.00001016 | $0.0000099649 | - | - |
| Dec-06 2025 | $0.0000099649 | $0.0000099436 | $0.00001047 | $0.00001047 | - | - |
| Dec-05 2025 | $0.00001047 | $0.00001042 | $0.0000108 | $0.0000108 | - | - |
| Dec-04 2025 | $0.0000108 | $0.00001075 | $0.00001088 | $0.00001088 | - | - |
| Dec-03 2025 | $0.00001088 | $0.00001052 | $0.00001088 | $0.00001052 | - | - |
| Dec-02 2025 | $0.00001052 | $0.0000097947 | $0.00001052 | $0.00001021 | - | - |
| Dec-01 2025 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Nov-30 2025 | $0.00001021 | $0.0000102 | $0.00001043 | $0.00001023 | - | - |
| Nov-29 2025 | $0.00001023 | $0.00001012 | $0.00001072 | $0.00001072 | - | - |
| Nov-28 2025 | $0.00001072 | $0.00001042 | $0.00001072 | $0.00001072 | - | - |
| Nov-27 2025 | $0.00001072 | $0.00001061 | $0.00001079 | $0.00001079 | - | - |
| Nov-26 2025 | $0.00001079 | $0.00001019 | $0.00001079 | $0.00001053 | - | - |