Cap Marché $2.69T
0.76%
Volume 24h $144.73B
-41.63%
BTC % 54.73%
-0.09%
ETH % 10.35%
1.83%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Crosswalk (CSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000006508 | $0.0000064455 | $0.0000065585 | $0.0000064933 | - | - |
| Apr-09 2026 | $0.0000064933 | $0.0000064726 | $0.0000067481 | $0.0000066172 | $3,284 | - |
| Apr-08 2026 | $0.0000066172 | $0.0000066172 | $0.0000068612 | $0.000006689 | - | - |
| Apr-07 2026 | $0.000006689 | $0.0000066089 | $0.000006689 | $0.0000066089 | - | - |
| Apr-06 2026 | $0.0000066089 | $0.0000063807 | $0.0000074132 | $0.0000074132 | - | - |
| Apr-05 2026 | $0.0000072812 | $0.0000071779 | $0.0000077816 | $0.0000077816 | $2,178 | - |
| Apr-04 2026 | $0.0000077816 | $0.0000077463 | $0.0000078469 | $0.0000077624 | - | - |
| Apr-03 2026 | $0.0000077624 | $0.0000075536 | $0.0000077709 | $0.0000075536 | - | - |
| Apr-02 2026 | $0.0000075536 | $0.0000074433 | $0.0000080934 | $0.0000080934 | - | - |
| Apr-01 2026 | $0.0000080934 | $0.0000078172 | $0.0000080934 | $0.0000078172 | - | - |
| Mar-31 2026 | $0.0000078172 | $0.0000076664 | $0.0000080698 | $0.0000080415 | - | - |
| Mar-30 2026 | $0.0000080415 | $0.0000078241 | $0.0000080415 | $0.0000078241 | - | - |
| Mar-29 2026 | $0.0000078241 | $0.0000078241 | $0.0000080324 | $0.0000080324 | - | - |
| Mar-28 2026 | $0.0000080324 | $0.000007933 | $0.0000083127 | $0.0000083127 | - | - |
| Mar-27 2026 | $0.0000083127 | $0.0000083127 | $0.0000086891 | $0.0000086891 | - | - |