Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cros CROS

Prix historiques de Cros (CROS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00018008 $0.00017924 $0.00018047 $0.00017976 $62,029 $154,539
Oct-25 2025 $0.00018022 $0.00017946 $0.0001811 $0.00018001 $61,724 $154,656
Oct-24 2025 $0.00017996 $0.00017987 $0.0001802 $0.00018012 $49,976 $154,438
Oct-23 2025 $0.00018013 $0.00017851 $0.00018013 $0.00017861 $62,079 $156,001
Oct-22 2025 $0.00017872 $0.00017846 $0.00018051 $0.0001795 $33,029 $154,778
Oct-21 2025 $0.00017959 $0.00017727 $0.00021353 $0.00021297 $32,668 $155,527
Oct-20 2025 $0.00021289 $0.00021276 $0.00021376 $0.00021306 $16,740 $184,366
Oct-19 2025 $0.00021295 $0.00021255 $0.0002132 $0.00021307 $17,441 $184,426
Oct-18 2025 $0.00021307 $0.00021276 $0.00021627 $0.00021627 $19,165 $184,525
Oct-17 2025 $0.00021188 $0.00021154 $0.00021334 $0.00021334 $16,775 $183,494
Oct-16 2025 $0.00021324 $0.000213 $0.00022009 $0.00021512 $29,071 $184,674
Oct-15 2025 $0.00021705 $0.00020867 $0.00022412 $0.00021771 $23,821 $187,973
Oct-14 2025 $0.0002072 $0.0002072 $0.00023789 $0.00023788 $41,802 $179,443
Oct-13 2025 $0.00023154 $0.00021476 $0.00023154 $0.00022471 $18,918 $200,519
Oct-12 2025 $0.00022458 $0.00022458 $0.00024376 $0.00024294 $18,309 $194,490

Analyse historique et de marché du prix de Cros (CROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 364 jours, à partir du jour 28-10-2024.