Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cros CROS

Prix historiques de Cros (CROS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00026939 $0.00024284 $0.00027257 $0.00024284 $50,502 $233,300
Oct-03 2025 $0.0002457 $0.00023096 $0.00025116 $0.00023096 $76,750 $212,787
Oct-02 2025 $0.0002309 $0.0002212 $0.000241 $0.00023963 $49,727 $199,967
Oct-01 2025 $0.00023954 $0.00023845 $0.0002409 $0.00024035 $18,342 $207,448
Sep-30 2025 $0.00024053 $0.00022883 $0.00024075 $0.00023023 $29,007 $208,307
Sep-29 2025 $0.00023047 $0.00022974 $0.00023102 $0.00022996 $17,527 $199,591
Sep-28 2025 $0.00022976 $0.00020897 $0.00022995 $0.00020919 $24,611 $198,978
Sep-27 2025 $0.00020917 $0.00020917 $0.00021198 $0.00021132 $18,223 $181,152
Sep-26 2025 $0.0002112 $0.0002094 $0.0002115 $0.00021132 $18,147 $182,906
Sep-25 2025 $0.00021119 $0.00020317 $0.00021257 $0.00020328 $19,688 $182,895
Sep-24 2025 $0.00020266 $0.0002025 $0.00023446 $0.00023446 $23,160 $175,507
Sep-23 2025 $0.00023416 $0.00023416 $0.0002357 $0.00023549 $17,500 $202,787
Sep-22 2025 $0.00023554 $0.00023235 $0.00024203 $0.00024201 $22,977 $203,983
Sep-21 2025 $0.000242 $0.00024191 $0.00024349 $0.00024313 $18,887 $209,583
Sep-20 2025 $0.00024353 $0.00023621 $0.00024354 $0.00023621 $20,558 $210,901

Analyse historique et de marché du prix de Cros (CROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 342 jours, à partir du jour 28-10-2024.