Cap Marché $2.62T
-1.2%
Volume 24h $172.51B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0006291 | $0.0006291 | $0.0006291 | $0.0006291 | - | - |
Jul-19 2024 | $0.0006291 | $0.0006291 | $0.0006506 | $0.0006506 | $44 | - |
Jul-18 2024 | $0.0006506 | $0.0006506 | $0.0006506 | $0.0006506 | - | - |
Jul-17 2024 | $0.0006506 | $0.0006506 | $0.00065073 | $0.00065073 | $28 | - |
Jul-16 2024 | $0.00065073 | $0.00065073 | $0.00065073 | $0.00065073 | - | - |
Jul-15 2024 | $0.00065073 | $0.00065073 | $0.00065821 | $0.00065821 | $97 | - |
Jul-14 2024 | $0.00065821 | $0.00064208 | $0.00065821 | $0.00064208 | $34 | - |
Jul-13 2024 | $0.00064208 | $0.00062335 | $0.00064208 | $0.00062335 | $10 | - |
Jul-12 2024 | $0.00062335 | $0.00061198 | $0.00062335 | $0.00061198 | $6 | - |
Jul-11 2024 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
Jul-10 2024 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
Jul-09 2024 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
Jul-08 2024 | $0.00061198 | $0.00061198 | $0.00061583 | $0.00061583 | $60 | - |
Jul-07 2024 | $0.00061583 | $0.00061583 | $0.00065227 | $0.00065227 | $54 | - |
Jul-06 2024 | $0.00065227 | $0.00065227 | $0.00065227 | $0.00065227 | - | - |