Cap Marché $2.27T
-3.41%
Volume 24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0002573 | $0.0002573 | $0.0002573 | $0.0002573 | - | - |
Sep-30 2024 | $0.0002573 | $0.0002573 | $0.00026772 | $0.00026772 | $31 | - |
Sep-29 2024 | $0.00026772 | $0.00026739 | $0.00026772 | $0.00026765 | $9 | - |
Sep-28 2024 | $0.00026765 | $0.00026512 | $0.00026765 | $0.00026512 | $1 | - |
Sep-27 2024 | $0.00026512 | $0.00026512 | $0.00026512 | $0.00026512 | - | - |
Sep-26 2024 | $0.00026512 | $0.00026282 | $0.00026721 | $0.00026721 | $60 | - |
Sep-25 2024 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
Sep-24 2024 | $0.00026511 | $0.00026478 | $0.00026511 | $0.00026478 | $13 | - |
Sep-23 2024 | $0.00026478 | $0.00026478 | $0.00026478 | $0.00026478 | - | - |
Sep-22 2024 | $0.00026478 | $0.00026467 | $0.00026478 | $0.00026467 | $6 | - |
Sep-21 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
Sep-20 2024 | $0.00026467 | $0.00024974 | $0.00026467 | $0.00024974 | $3 | - |
Sep-19 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
Sep-18 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
Sep-17 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |