Cap Marché $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CronosVerse (VRSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00018272 | $0.00018272 | $0.00021284 | $0.00021284 | $91 | - |
| Nov-02 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | - |
| Nov-01 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | - |
| Oct-31 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | - |
| Oct-30 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | - |
| Oct-29 2024 | $0.00021284 | $0.00020705 | $0.00021284 | $0.00020705 | $11 | - |
| Oct-28 2024 | $0.00020705 | $0.00020496 | $0.00020705 | $0.00020496 | $10 | - |
| Oct-27 2024 | $0.00020496 | $0.00020496 | $0.00020496 | $0.00020496 | - | - |
| Oct-26 2024 | $0.00020496 | $0.00020496 | $0.00020699 | $0.00020699 | $26 | - |
| Oct-25 2024 | $0.00020699 | $0.00020699 | $0.00020716 | $0.00020716 | $10 | - |
| Oct-24 2024 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
| Oct-23 2024 | $0.00020716 | $0.00020716 | $0.00021703 | $0.00021703 | $0 | - |
| Oct-22 2024 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |
| Oct-21 2024 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |
| Oct-20 2024 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |