Cap Marché $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CronaSwap (CRONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00060158 | $0.00059369 | $0.00060632 | $0.00060245 | $277 | - |
| Sep-09 2025 | $0.00060245 | $0.00058223 | $0.00061102 | $0.00059899 | $1,436 | - |
| Sep-08 2025 | $0.0005984 | $0.00059667 | $0.00061255 | $0.00061255 | - | - |
| Sep-07 2025 | $0.00061255 | $0.00060629 | $0.00063949 | $0.00063949 | $669 | - |
| Sep-06 2025 | $0.00064093 | $0.00063765 | $0.00065263 | $0.00064826 | - | - |
| Sep-05 2025 | $0.00064031 | $0.0006325 | $0.00064997 | $0.00064415 | - | - |
| Sep-04 2025 | $0.00064449 | $0.00063656 | $0.00066221 | $0.00066221 | $435 | - |
| Sep-03 2025 | $0.00066221 | $0.00062613 | $0.00066343 | $0.00066343 | - | - |
| Sep-02 2025 | $0.00063955 | $0.00061629 | $0.00064638 | $0.00064638 | $1,011 | - |
| Sep-01 2025 | $0.00064204 | $0.00062933 | $0.000692 | $0.00068861 | $1,799 | - |
| Aug-31 2025 | $0.00070444 | $0.00069091 | $0.00072421 | $0.00072421 | $794 | - |
| Aug-30 2025 | $0.00072069 | $0.00066798 | $0.00076251 | $0.00067202 | $3,881 | - |
| Aug-29 2025 | $0.00069289 | $0.0006627 | $0.00076645 | $0.00076645 | $3,442 | - |
| Aug-28 2025 | $0.00079104 | $0.00067539 | $0.00086115 | $0.00067539 | $16,377 | - |
| Aug-27 2025 | $0.00066636 | $0.0005596 | $0.00067112 | $0.0005596 | $8,005 | - |