Cap Marché $3.21T
1.23%
Volume 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CronaSwap (CRONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0002678 | $0.00026708 | $0.00027191 | $0.00026708 | $114 | - |
| Dec-29 2025 | $0.00026708 | $0.00026708 | $0.00027081 | $0.00026936 | - | - |
| Dec-28 2025 | $0.00026936 | $0.0002687 | $0.00027189 | $0.00026941 | - | - |
| Dec-27 2025 | $0.00026952 | $0.00026731 | $0.00027104 | $0.00026972 | $15 | - |
| Dec-26 2025 | $0.00026915 | $0.00026838 | $0.0002718 | $0.00026994 | $56 | - |
| Dec-25 2025 | $0.00027187 | $0.0002712 | $0.00027213 | $0.0002712 | - | - |
| Dec-24 2025 | $0.0002712 | $0.00027002 | $0.00027208 | $0.00027191 | - | - |
| Dec-23 2025 | $0.00027195 | $0.00027195 | $0.00027619 | $0.0002749 | - | - |
| Dec-22 2025 | $0.00027408 | $0.00027408 | $0.00027754 | $0.00027563 | - | - |
| Dec-21 2025 | $0.00027298 | $0.00027298 | $0.00027577 | $0.00027565 | - | - |
| Dec-20 2025 | $0.00027566 | $0.00027478 | $0.00027995 | $0.00027478 | - | - |
| Dec-19 2025 | $0.00027478 | $0.00026661 | $0.00027478 | $0.00026661 | $106 | - |
| Dec-18 2025 | $0.00026661 | $0.00026661 | $0.00027337 | $0.00026899 | - | - |
| Dec-17 2025 | $0.00026899 | $0.00026899 | $0.00027701 | $0.00027599 | - | - |
| Dec-16 2025 | $0.00027599 | $0.00027276 | $0.00027679 | $0.00027679 | - | - |