Cap Marché $3.46T
-2.01%
Volume 24h $211.55B
-26.34%
BTC % 59.02%
0.89%
ETH % 8.62%
-2.9%
Monnaies
31.868
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CronaSwap (CRONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00037206 | $0.00037206 | $0.00038694 | $0.00038694 | - | - |
| May-15 2025 | $0.00038694 | $0.00037418 | $0.00038694 | $0.00037929 | - | - |
| May-14 2025 | $0.00037929 | $0.00037308 | $0.00037972 | $0.000377 | - | - |
| May-13 2025 | $0.000377 | $0.00036434 | $0.00037937 | $0.00037452 | - | - |
| May-12 2025 | $0.00037452 | $0.00036603 | $0.00037717 | $0.00036603 | - | - |
| May-11 2025 | $0.00036381 | $0.00036381 | $0.0004343 | $0.00038522 | $4,199 | - |
| May-10 2025 | $0.00038316 | $0.00037391 | $0.00038316 | $0.00038066 | $125 | - |
| May-09 2025 | $0.00038066 | $0.00037265 | $0.00038066 | $0.00037321 | - | - |
| May-08 2025 | $0.00037321 | $0.00036119 | $0.00037321 | $0.00036119 | - | - |
| May-07 2025 | $0.00036119 | $0.00035414 | $0.00036119 | $0.00035414 | - | - |
| May-06 2025 | $0.00035491 | $0.0003447 | $0.00035491 | $0.00035243 | $92 | - |
| May-05 2025 | $0.00035243 | $0.00034851 | $0.00035243 | $0.00034972 | - | - |
| May-04 2025 | $0.00035029 | $0.00035029 | $0.00035666 | $0.00035666 | - | - |
| May-03 2025 | $0.00035666 | $0.00035517 | $0.00036058 | $0.00036058 | - | - |
| May-02 2025 | $0.00036058 | $0.00035339 | $0.00036058 | $0.00035339 | - | - |