Cap Marché $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0007136 | $0.00071173 | $0.00071931 | $0.00071173 | $73 | - |
Sep-11 2024 | $0.00071173 | $0.0007081 | $0.00072062 | $0.00072062 | $74 | - |
Sep-10 2024 | $0.00072062 | $0.00071903 | $0.00072062 | $0.00071903 | $34 | - |
Sep-09 2024 | $0.00071903 | $0.00071287 | $0.00071903 | $0.00071287 | $52 | - |
Sep-08 2024 | $0.00071287 | $0.00069983 | $0.00071287 | $0.00071246 | $181 | - |
Sep-07 2024 | $0.00071246 | $0.00069855 | $0.00071246 | $0.00069855 | $86 | - |
Sep-06 2024 | $0.00069855 | $0.00069074 | $0.00071128 | $0.00071062 | $248 | - |
Sep-05 2024 | $0.00071062 | $0.00070961 | $0.00072732 | $0.00072732 | $236 | - |
Sep-04 2024 | $0.00072732 | $0.00071755 | $0.00072732 | $0.00072362 | $89 | - |
Sep-03 2024 | $0.00072362 | $0.00072076 | $0.00073809 | $0.00073352 | $132 | - |
Sep-02 2024 | $0.00073352 | $0.00069283 | $0.00073352 | $0.00069283 | $1,186 | - |
Sep-01 2024 | $0.00069283 | $0.00069283 | $0.00070589 | $0.00070589 | $73 | - |
Aug-31 2024 | $0.00069928 | $0.00069928 | $0.00070213 | $0.00070213 | $98 | - |
Aug-30 2024 | $0.00070213 | $0.00069273 | $0.00070213 | $0.0006952 | $109 | - |
Aug-29 2024 | $0.00070258 | $0.00069702 | $0.00070934 | $0.00070338 | $340 | - |