Cap Marché $3.38T
1.06%
Volume 24h $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
Monnaies
33.897
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRODEX (CRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.222327 | $0.210986 | $0.222327 | $0.210986 | - | - |
| Jan-03 2026 | $0.211024 | $0.206143 | $0.215175 | $0.206143 | - | - |
| Jan-02 2026 | $0.206143 | $0.196685 | $0.206143 | $0.200173 | $126 | - |
| Jan-01 2026 | $0.200404 | $0.193713 | $0.200404 | $0.195547 | - | - |
| Dec-31 2025 | $0.195547 | $0.195547 | $0.203547 | $0.199008 | - | - |
| Dec-30 2025 | $0.195964 | $0.194338 | $0.19867 | $0.194338 | - | - |
| Dec-29 2025 | $0.194338 | $0.194015 | $0.195537 | $0.195537 | - | - |
| Dec-28 2025 | $0.195537 | $0.195537 | $0.201787 | $0.197332 | - | - |
| Dec-27 2025 | $0.197332 | $0.197332 | $0.197332 | $0.197332 | - | - |
| Dec-26 2025 | $0.197332 | $0.197332 | $0.200061 | $0.199612 | $12 | - |
| Dec-25 2025 | $0.199612 | $0.188084 | $0.199612 | $0.188084 | - | - |
| Dec-24 2025 | $0.188084 | $0.18808 | $0.203528 | $0.203528 | $330 | - |
| Dec-23 2025 | $0.206172 | $0.205179 | $0.206172 | $0.205179 | - | - |
| Dec-22 2025 | $0.205179 | $0.205179 | $0.205179 | $0.205179 | - | - |
| Dec-21 2025 | $0.205179 | $0.205179 | $0.209957 | $0.209957 | - | - |