Cap Marché $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRODEX (CRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.391031 | $0.391031 | $0.430508 | $0.430508 | - | - |
| Jun-21 2025 | $0.430508 | $0.430508 | $0.453974 | $0.453974 | - | - |
| Jun-20 2025 | $0.453974 | $0.453974 | $0.453974 | $0.453974 | - | - |
| Jun-19 2025 | $0.453974 | $0.451887 | $0.453974 | $0.451887 | - | - |
| Jun-18 2025 | $0.451887 | $0.42932 | $0.451887 | $0.436697 | - | - |
| Jun-17 2025 | $0.436697 | $0.436697 | $0.460489 | $0.460489 | - | - |
| Jun-16 2025 | $0.460489 | $0.460489 | $0.460489 | $0.460489 | - | - |
| Jun-15 2025 | $0.460489 | $0.460489 | $0.460489 | $0.460489 | - | - |
| Jun-14 2025 | $0.460489 | $0.456576 | $0.460489 | $0.456576 | - | - |
| Jun-13 2025 | $0.456576 | $0.444361 | $0.472454 | $0.472454 | - | - |
| Jun-12 2025 | $0.478832 | $0.478832 | $0.508173 | $0.508173 | - | - |
| Jun-11 2025 | $0.508173 | $0.508173 | $0.508173 | $0.508173 | - | - |
| Jun-10 2025 | $0.508173 | $0.495873 | $0.508173 | $0.495873 | - | - |
| Jun-09 2025 | $0.495873 | $0.49084 | $0.495873 | $0.49084 | - | - |
| Jun-08 2025 | $0.49084 | $0.489019 | $0.49084 | $0.489019 | - | - |