Cap Marché $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Criminal Flamingo (CRIMINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00011996 | $0.0001199 | $0.00011999 | $0.00011996 | - | - |
| Sep-05 2024 | $0.00011996 | $0.00011996 | $0.00016999 | $0.00016997 | - | - |
| Sep-04 2024 | $0.00016997 | $0.00011996 | $0.00017006 | $0.00016996 | - | - |
| Sep-03 2024 | $0.00017 | $0.00016994 | $0.00018002 | $0.00017999 | - | - |
| Sep-02 2024 | $0.00017998 | $0.00017996 | $0.00018013 | $0.00018013 | - | - |
| Sep-01 2024 | $0.00018002 | $0.00017995 | $0.00018006 | $0.00017999 | - | - |
| Aug-31 2024 | $0.00018001 | $0.00017996 | $0.00018001 | $0.00017998 | - | - |
| Aug-30 2024 | $0.00017996 | $0.00017996 | $0.00018007 | $0.00018004 | - | - |
| Aug-29 2024 | $0.00018005 | $0.00018 | $0.00018013 | $0.00018004 | - | - |
| Aug-28 2024 | $0.00018001 | $0.00018 | $0.00025012 | $0.00025006 | - | - |
| Aug-27 2024 | $0.00025005 | $0.00016998 | $0.00033002 | $0.00032005 | - | - |
| Aug-26 2024 | $0.00032009 | $0.00032002 | $0.00032016 | $0.00032016 | - | - |
| Aug-25 2024 | $0.00032015 | $0.00032012 | $0.00032021 | $0.00032012 | - | - |
| Aug-24 2024 | $0.00032015 | $0.00032012 | $0.00032037 | $0.00032028 | - | - |
| Aug-23 2024 | $0.00032023 | $0.00032014 | $0.00050006 | $0.00049 | - | - |