Cap Marché $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Criminal Flamingo (CRIMINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00057988 | $0.00057978 | $0.00058001 | $0.00057989 | - | - |
| Jul-29 2024 | $0.00057997 | $0.00057985 | $0.00058012 | $0.00057999 | - | - |
| Jul-28 2024 | $0.00058 | $0.00057991 | $0.0005801 | $0.00058005 | - | - |
| Jul-27 2024 | $0.00058004 | $0.00057999 | $0.00058019 | $0.0005801 | - | - |
| Jul-26 2024 | $0.00058007 | $0.00057988 | $0.0007297 | $0.0007297 | - | - |
| Jul-25 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-24 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-23 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-22 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-21 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-20 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-19 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-18 2024 | $0.0007297 | $0.00072828 | $0.00077982 | $0.00077982 | $182 | - |
| Jul-17 2024 | $0.00077982 | $0.00077982 | $0.00082705 | $0.00082705 | $768 | - |
| Jul-16 2024 | $0.00082705 | $0.00077533 | $0.00082705 | $0.00077533 | $135 | - |