Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-25 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-24 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-23 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-22 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-21 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-20 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-19 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-18 2025 | $0.00013394 | $0.00013394 | $0.00014323 | $0.00014323 | $121 | - |
Jan-17 2025 | $0.00014323 | $0.00014323 | $0.00015764 | $0.00015582 | $1,618 | - |
Jan-16 2025 | $0.00015582 | $0.00015106 | $0.00015582 | $0.00015106 | $386 | - |
Jan-15 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
Jan-14 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
Jan-13 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
Jan-12 2025 | $0.00015106 | $0.00015106 | $0.00015233 | $0.00015233 | $374 | - |