Cap Marché $2.29T
1.76%
Volume 24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0002732 | $0.00026079 | $0.00028248 | $0.00026079 | $1,101 | - |
Aug-19 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
Aug-18 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
Aug-17 2024 | $0.00026079 | $0.00025739 | $0.00026079 | $0.00025739 | $2 | - |
Aug-16 2024 | $0.00025739 | $0.00025739 | $0.00026443 | $0.00026443 | $0 | - |
Aug-15 2024 | $0.00026443 | $0.00026443 | $0.00026443 | $0.00026443 | - | - |
Aug-14 2024 | $0.00026443 | $0.00025729 | $0.00026443 | $0.00025729 | $796 | - |
Aug-13 2024 | $0.00025729 | $0.00025003 | $0.00025729 | $0.00025207 | $165 | - |
Aug-12 2024 | $0.00025207 | $0.00025207 | $0.00026823 | $0.00026823 | $596 | - |
Aug-11 2024 | $0.00026823 | $0.00026823 | $0.00027088 | $0.00027088 | $483 | - |
Aug-10 2024 | $0.00027088 | $0.00026818 | $0.00027088 | $0.00026818 | $0 | - |
Aug-09 2024 | $0.00026818 | $0.00026818 | $0.00026818 | $0.00026818 | - | - |
Aug-08 2024 | $0.00026818 | $0.00025935 | $0.00026818 | $0.00025935 | $416 | - |
Aug-07 2024 | $0.00025935 | $0.00025935 | $0.00025935 | $0.00025935 | - | - |
Aug-06 2024 | $0.00025935 | $0.00024054 | $0.00025935 | $0.00024054 | $64 | - |