Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de CRI3X (CRI3X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00029969 | $0.00029839 | $0.00029969 | $0.00029839 | $34 | - |
| Jul-28 2024 | $0.00029839 | $0.00029839 | $0.00029839 | $0.00029839 | - | - |
| Jul-27 2024 | $0.00029839 | $0.00029839 | $0.00030165 | $0.00030165 | $269 | - |
| Jul-26 2024 | $0.00030165 | $0.00030165 | $0.00030817 | $0.00030817 | $132 | - |
| Jul-25 2024 | $0.00030817 | $0.00030817 | $0.00030817 | $0.00030817 | - | - |
| Jul-24 2024 | $0.00030817 | $0.00030817 | $0.00031229 | $0.00031229 | $14 | - |
| Jul-23 2024 | $0.00031229 | $0.00031229 | $0.00031919 | $0.00031919 | $33 | - |
| Jul-22 2024 | $0.00031919 | $0.00031919 | $0.00032522 | $0.00032522 | $648 | - |
| Jul-21 2024 | $0.00032522 | $0.00032522 | $0.00032638 | $0.00032638 | $56 | - |
| Jul-20 2024 | $0.00032638 | $0.00032638 | $0.00032638 | $0.00032638 | - | - |
| Jul-19 2024 | $0.00032638 | $0.00032638 | $0.0003415 | $0.0003415 | $442 | - |
| Jul-18 2024 | $0.0003415 | $0.0003415 | $0.0003415 | $0.0003415 | - | - |
| Jul-17 2024 | $0.0003415 | $0.0003415 | $0.0003415 | $0.0003415 | - | - |
| Jul-16 2024 | $0.0003415 | $0.00033098 | $0.0003415 | $0.00033433 | $40 | - |
| Jul-15 2024 | $0.00033433 | $0.00032938 | $0.00033433 | $0.00032938 | $4 | - |