Cap Marché $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-24 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-23 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-20 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-19 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-18 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-17 2024 | $0.0000000192 | $0.000000019 | $0.0000000193 | $0.000000019 | $9 | - |
May-16 2024 | $0.000000019 | $0.000000019 | $0.0000000201 | $0.0000000201 | $7 | - |
May-15 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
May-14 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
May-13 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $45 | - |
May-12 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
May-11 2024 | $0.0000000211 | $0.0000000211 | $0.0000000229 | $0.0000000229 | $198 | - |