Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 53 Secondes depuis
Credefi CREDI

Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00273031 $0.0024574 $0.00286672 $0.00278091 $288,948 $2,043,839
Oct-23 2025 $0.00278931 $0.00278931 $0.00303533 $0.00295352 $177,708 $2,088,006
Oct-22 2025 $0.00295337 $0.00295337 $0.00324091 $0.0032278 $149,867 $2,210,823
Oct-21 2025 $0.00327024 $0.00313996 $0.00328157 $0.00317685 $138,168 $2,448,019
Oct-20 2025 $0.00317568 $0.0030105 $0.00322832 $0.00302494 $156,222 $2,377,235
Oct-19 2025 $0.00303508 $0.00302939 $0.00321828 $0.00309793 $113,035 $2,271,984
Oct-18 2025 $0.00308375 $0.00294918 $0.00308375 $0.00295699 $83,664 $2,308,419
Oct-17 2025 $0.00295574 $0.00293623 $0.00311011 $0.00310814 $173,548 $2,212,594
Oct-16 2025 $0.00311703 $0.00308721 $0.00339798 $0.00308721 $250,285 $2,333,333
Oct-15 2025 $0.00307815 $0.00290418 $0.00317139 $0.00309539 $219,880 $2,304,225
Oct-14 2025 $0.00309414 $0.0030249 $0.00340105 $0.00334244 $150,818 $2,316,197
Oct-13 2025 $0.00334376 $0.00316163 $0.00334953 $0.00328919 $148,948 $2,503,057
Oct-12 2025 $0.00329343 $0.0030637 $0.0033454 $0.00306535 $162,605 $2,465,377
Oct-11 2025 $0.00306149 $0.00269187 $0.00320143 $0.00294208 $270,043 $2,291,752
Oct-10 2025 $0.0027932 $0.0027932 $0.00390354 $0.00389672 $206,026 $2,090,922

Analyse historique et de marché du prix de Credefi (CREDI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1415 jours, à partir du jour 11-12-2021.