Cap Marché $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0016575 | $0.0016575 | $0.00192736 | $0.00192736 | $74,601 | $1,240,768 |
| Nov-13 2025 | $0.00192675 | $0.00192661 | $0.00205757 | $0.00196382 | $64,907 | $1,442,320 |
| Nov-12 2025 | $0.0019738 | $0.0019738 | $0.00207638 | $0.00200567 | $75,564 | $1,477,539 |
| Nov-11 2025 | $0.00201555 | $0.00201555 | $0.0021444 | $0.0021444 | $81,898 | $1,508,788 |
| Nov-10 2025 | $0.00214481 | $0.00214481 | $0.0022625 | $0.002218 | $74,978 | $1,605,553 |
| Nov-09 2025 | $0.0022198 | $0.00218674 | $0.00246258 | $0.00241121 | $99,294 | $1,661,687 |
| Nov-08 2025 | $0.00241983 | $0.00231913 | $0.00241983 | $0.00233352 | $90,038 | $1,811,429 |
| Nov-07 2025 | $0.0023275 | $0.00209565 | $0.0023275 | $0.00210164 | $121,727 | $1,742,311 |
| Nov-06 2025 | $0.00209464 | $0.00203352 | $0.00218778 | $0.00203352 | $101,716 | $1,567,994 |
| Nov-05 2025 | $0.00202955 | $0.00188634 | $0.00204204 | $0.00194182 | $96,990 | $1,519,272 |
| Nov-04 2025 | $0.00194015 | $0.00192636 | $0.00222042 | $0.00222042 | $124,477 | $1,452,349 |
| Nov-03 2025 | $0.00222518 | $0.00200806 | $0.0022994 | $0.00212654 | $166,484 | $1,665,718 |
| Nov-02 2025 | $0.00212261 | $0.00208467 | $0.00227757 | $0.00225763 | $111,028 | $1,588,931 |
| Nov-01 2025 | $0.00224205 | $0.00224205 | $0.00236596 | $0.00232536 | $100,636 | $1,678,342 |
| Oct-31 2025 | $0.00237186 | $0.00232762 | $0.00238985 | $0.00233506 | $87,425 | $1,775,518 |