Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Credefi CREDI

Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00378992 $0.00367819 $0.00402779 $0.00402779 $147,296 $2,837,041
Oct-03 2025 $0.00406472 $0.00387546 $0.00409336 $0.00409336 $176,620 $3,042,747
Oct-02 2025 $0.00409497 $0.00388444 $0.00411609 $0.00388444 $251,623 $3,065,393
Oct-01 2025 $0.00387241 $0.00387241 $0.00403294 $0.00393055 $165,430 $2,898,789
Sep-30 2025 $0.00393305 $0.00372273 $0.00394606 $0.0037926 $161,682 $2,944,180
Sep-29 2025 $0.00362233 $0.00353458 $0.00376704 $0.00356251 $205,165 $2,711,587
Sep-28 2025 $0.00356476 $0.00345876 $0.00357264 $0.00356473 $86,305 $2,668,491
Sep-27 2025 $0.00355285 $0.00353913 $0.00372219 $0.00371937 $65,355 $2,659,577
Sep-26 2025 $0.00371219 $0.0037071 $0.00396853 $0.00378754 $109,415 $2,778,853
Sep-25 2025 $0.0037707 $0.00375336 $0.00400713 $0.0037838 $117,891 $2,822,652
Sep-24 2025 $0.00382433 $0.00365581 $0.00406238 $0.00373401 $149,653 $2,862,799
Sep-23 2025 $0.00371861 $0.00350702 $0.00376068 $0.00351835 $131,779 $2,783,656
Sep-22 2025 $0.00350043 $0.00350043 $0.00399623 $0.00399623 $144,449 $2,620,333
Sep-21 2025 $0.00398898 $0.00385753 $0.00420576 $0.0041726 $130,835 $2,986,051
Sep-20 2025 $0.00422484 $0.00401079 $0.00422751 $0.00401224 $85,126 $3,162,608

Analyse historique et de marché du prix de Credefi (CREDI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1395 jours, à partir du jour 10-12-2021.