Cap Marché $2.66T
-4.46%
Volume 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0012623 | $0.00125718 | $0.00135232 | $0.00130479 | $58,117 | $944,929 |
| Feb-02 2026 | $0.00130336 | $0.00125705 | $0.0013815 | $0.00137523 | $61,417 | $975,663 |
| Feb-01 2026 | $0.0013791 | $0.00130998 | $0.00140833 | $0.00134995 | $53,417 | $1,032,365 |
| Jan-31 2026 | $0.00135402 | $0.00126553 | $0.00149856 | $0.00149856 | $80,821 | $1,013,587 |
| Jan-30 2026 | $0.00149751 | $0.00149751 | $0.00155085 | $0.00153477 | $45,245 | $1,120,997 |
| Jan-29 2026 | $0.00153394 | $0.00148806 | $0.00154078 | $0.00149232 | $51,383 | $1,148,269 |
| Jan-28 2026 | $0.00149139 | $0.00145573 | $0.00151856 | $0.00151513 | $55,262 | $1,116,421 |
| Jan-27 2026 | $0.0015068 | $0.00143215 | $0.001509 | $0.00144535 | $69,987 | $1,127,956 |
| Jan-26 2026 | $0.00143866 | $0.00141463 | $0.00145279 | $0.00142285 | $55,498 | $1,076,946 |
| Jan-25 2026 | $0.00142765 | $0.00142563 | $0.00145819 | $0.00145549 | $48,652 | $1,068,703 |
| Jan-24 2026 | $0.00145178 | $0.00144265 | $0.00149273 | $0.00144265 | $48,201 | $1,086,767 |
| Jan-23 2026 | $0.001439 | $0.00141291 | $0.00146684 | $0.00146561 | $63,856 | $1,077,201 |
| Jan-22 2026 | $0.00146817 | $0.0014084 | $0.00151044 | $0.00141035 | $49,370 | $1,099,037 |
| Jan-21 2026 | $0.00143144 | $0.00141582 | $0.00149445 | $0.00148782 | $63,742 | $1,071,542 |
| Jan-20 2026 | $0.0014957 | $0.00149269 | $0.00153305 | $0.00151545 | $63,545 | $1,119,646 |