Cap Marché $3.23T
1.58%
Volume 24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00180273 | $0.00180273 | $0.00192958 | $0.001926 | $53,464 | $1,349,480 |
| Dec-24 2025 | $0.00191774 | $0.00175626 | $0.00191774 | $0.00176174 | $58,882 | $1,435,575 |
| Dec-23 2025 | $0.00176416 | $0.00176416 | $0.00184214 | $0.00184214 | $48,530 | $1,320,610 |
| Dec-22 2025 | $0.00184198 | $0.00178123 | $0.00184198 | $0.00179885 | $65,930 | $1,378,865 |
| Dec-21 2025 | $0.00180249 | $0.00180249 | $0.00188371 | $0.0018794 | $57,384 | $1,349,302 |
| Dec-20 2025 | $0.00187638 | $0.00182661 | $0.00187638 | $0.00182994 | $63,948 | $1,404,612 |
| Dec-19 2025 | $0.00182614 | $0.00171922 | $0.00183608 | $0.00171922 | $76,266 | $1,367,004 |
| Dec-18 2025 | $0.00174309 | $0.00169697 | $0.00186168 | $0.00185735 | $93,839 | $1,304,835 |
| Dec-17 2025 | $0.00185253 | $0.00185253 | $0.00199146 | $0.00198229 | $68,880 | $1,386,762 |
| Dec-16 2025 | $0.00197779 | $0.00195125 | $0.00201366 | $0.00201366 | $54,085 | $1,480,525 |
| Dec-15 2025 | $0.00202066 | $0.00202066 | $0.00225632 | $0.00225586 | $63,985 | $1,512,617 |
| Dec-14 2025 | $0.00225164 | $0.00224455 | $0.00239924 | $0.00239522 | $50,762 | $1,685,519 |
| Dec-13 2025 | $0.00240077 | $0.00230459 | $0.00240077 | $0.00230575 | $53,127 | $1,797,156 |
| Dec-12 2025 | $0.00231745 | $0.00226741 | $0.00239686 | $0.00226741 | $60,258 | $1,734,784 |
| Dec-11 2025 | $0.00225055 | $0.00212259 | $0.00230685 | $0.00230685 | $44,639 | $1,684,709 |