Cap Marché $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00160144 | $0.00152143 | $0.00160144 | $0.00152419 | $64,494 | $1,198,797 |
| Jan-13 2026 | $0.00153224 | $0.00152475 | $0.00160349 | $0.00157976 | $53,213 | $1,146,998 |
| Jan-12 2026 | $0.00158705 | $0.00150251 | $0.00159973 | $0.00151799 | $68,336 | $1,188,025 |
| Jan-11 2026 | $0.0015231 | $0.00151411 | $0.00153722 | $0.0015345 | $45,090 | $1,140,153 |
| Jan-10 2026 | $0.00153066 | $0.00150747 | $0.00166455 | $0.00166455 | $84,005 | $1,145,814 |
| Jan-09 2026 | $0.00170435 | $0.00170435 | $0.00179613 | $0.00176709 | $53,075 | $1,275,837 |
| Jan-08 2026 | $0.00177131 | $0.00171682 | $0.00190809 | $0.00189828 | $59,163 | $1,325,957 |
| Jan-07 2026 | $0.00189428 | $0.00184943 | $0.00197287 | $0.00184943 | $74,208 | $1,418,009 |
| Jan-06 2026 | $0.00185038 | $0.00173182 | $0.00185344 | $0.00173584 | $62,320 | $1,385,146 |
| Jan-05 2026 | $0.00174442 | $0.00174442 | $0.00188319 | $0.0018491 | $52,977 | $1,305,830 |
| Jan-04 2026 | $0.00184824 | $0.00184231 | $0.00192948 | $0.00188171 | $55,290 | $1,383,545 |
| Jan-03 2026 | $0.00186903 | $0.00179869 | $0.00186903 | $0.00180147 | $49,938 | $1,399,110 |
| Jan-02 2026 | $0.00179921 | $0.00174299 | $0.00181313 | $0.00175192 | $55,267 | $1,346,846 |
| Jan-01 2026 | $0.00174163 | $0.00168933 | $0.001804 | $0.00175386 | $67,297 | $1,303,742 |
| Dec-31 2025 | $0.00172774 | $0.00172774 | $0.00192884 | $0.00190371 | $62,787 | $1,293,342 |