Cap Marché $2.63T
3.76%
Volume 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00099228 | $0.0009809 | $0.001002 | $0.0009988 | $66,178 | $742,798 |
| Apr-05 2026 | $0.00099689 | $0.00098247 | $0.00099874 | $0.00099626 | $55,307 | $746,251 |
| Apr-04 2026 | $0.00099651 | $0.00098739 | $0.00100298 | $0.0009983 | $54,555 | $745,965 |
| Apr-03 2026 | $0.00100065 | $0.0009858 | $0.0010071 | $0.00098812 | $59,089 | $749,067 |
| Apr-02 2026 | $0.00098481 | $0.00095426 | $0.00103368 | $0.00103368 | $72,247 | $737,210 |
| Apr-01 2026 | $0.00103326 | $0.00098442 | $0.00103326 | $0.00102078 | $55,641 | $773,473 |
| Mar-31 2026 | $0.00101887 | $0.00101672 | $0.00104533 | $0.00104533 | $48,151 | $762,704 |
| Mar-30 2026 | $0.00104365 | $0.00098324 | $0.00106207 | $0.00098559 | $69,830 | $781,254 |
| Mar-29 2026 | $0.00097844 | $0.00096395 | $0.00102013 | $0.00096395 | $63,948 | $732,436 |
| Mar-28 2026 | $0.00095755 | $0.00095755 | $0.00100497 | $0.00098628 | $47,904 | $716,798 |
| Mar-27 2026 | $0.0009866 | $0.00080578 | $0.00114047 | $0.00114047 | $104,139 | $738,543 |
| Mar-26 2026 | $0.0011415 | $0.0011232 | $0.001153 | $0.0011232 | $50,913 | $854,500 |
| Mar-25 2026 | $0.00112438 | $0.0011169 | $0.00115846 | $0.00114951 | $54,832 | $841,684 |
| Mar-24 2026 | $0.0011517 | $0.00105846 | $0.00118296 | $0.0010737 | $79,218 | $862,133 |
| Mar-23 2026 | $0.00107397 | $0.00107397 | $0.00111554 | $0.0011124 | $61,693 | $803,947 |