Cap Marché $2.42T
1.6%
Volume 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00105449 | $0.00105449 | $0.00131997 | $0.00129864 | $76,771 | $789,369 |
| Feb-23 2026 | $0.00131643 | $0.00086001 | $0.00131868 | $0.00091682 | $89,029 | $985,447 |
| Feb-22 2026 | $0.000917 | $0.000917 | $0.00099997 | $0.00099558 | $33,625 | $686,442 |
| Feb-21 2026 | $0.00099625 | $0.00098435 | $0.00104172 | $0.00104172 | $35,869 | $745,771 |
| Feb-20 2026 | $0.00105623 | $0.00101691 | $0.00106072 | $0.00103625 | $44,314 | $790,672 |
| Feb-19 2026 | $0.00104425 | $0.00100081 | $0.00104425 | $0.00103909 | $55,698 | $781,706 |
| Feb-18 2026 | $0.001041 | $0.00103903 | $0.00107421 | $0.00107421 | $43,257 | $779,269 |
| Feb-17 2026 | $0.00107432 | $0.00105456 | $0.00109961 | $0.00107964 | $49,538 | $804,208 |
| Feb-16 2026 | $0.00107919 | $0.00107147 | $0.00108221 | $0.00107876 | $53,080 | $807,855 |
| Feb-15 2026 | $0.0010778 | $0.00107733 | $0.00111697 | $0.00111491 | $57,748 | $806,817 |
| Feb-14 2026 | $0.00111283 | $0.00108659 | $0.00114053 | $0.0011066 | $60,029 | $833,043 |
| Feb-13 2026 | $0.00110866 | $0.00103668 | $0.00119079 | $0.00118268 | $70,408 | $829,915 |
| Feb-12 2026 | $0.0011852 | $0.00112791 | $0.00120599 | $0.0011318 | $56,620 | $887,215 |
| Feb-11 2026 | $0.00113094 | $0.00110397 | $0.0011321 | $0.0011076 | $48,762 | $846,600 |
| Feb-10 2026 | $0.00110814 | $0.00110814 | $0.00119095 | $0.00119095 | $45,588 | $829,532 |