Cap Marché $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00201983 | $0.00201983 | $0.00234398 | $0.00226262 | $88,767 | $1,511,996 |
| Dec-03 2025 | $0.00222717 | $0.00221373 | $0.00254169 | $0.0024426 | $89,420 | $1,667,207 |
| Dec-02 2025 | $0.00246466 | $0.00214443 | $0.00266992 | $0.00222288 | $132,750 | $1,844,987 |
| Dec-01 2025 | $0.00222526 | $0.00215149 | $0.00262655 | $0.00262655 | $78,423 | $1,665,774 |
| Nov-30 2025 | $0.00262624 | $0.00257576 | $0.0027188 | $0.00259093 | $46,487 | $1,965,939 |
| Nov-29 2025 | $0.00260952 | $0.00260952 | $0.00279154 | $0.00278339 | $42,367 | $1,953,423 |
| Nov-28 2025 | $0.00277028 | $0.00276386 | $0.00310712 | $0.00310712 | $65,592 | $2,073,767 |
| Nov-27 2025 | $0.00309395 | $0.00284133 | $0.00416406 | $0.00284133 | $272,996 | $2,316,051 |
| Nov-26 2025 | $0.00296954 | $0.00196303 | $0.00296954 | $0.00196303 | $217,884 | $2,222,920 |
| Nov-25 2025 | $0.00193943 | $0.00157376 | $0.00199996 | $0.00157376 | $99,281 | $1,451,811 |
| Nov-24 2025 | $0.00157572 | $0.00146317 | $0.00157572 | $0.00146705 | $60,086 | $1,179,544 |
| Nov-23 2025 | $0.00146664 | $0.00140156 | $0.00151463 | $0.00140594 | $48,968 | $1,097,894 |
| Nov-22 2025 | $0.00140911 | $0.00138144 | $0.00145095 | $0.00145001 | $48,743 | $1,054,824 |
| Nov-21 2025 | $0.00145449 | $0.00144262 | $0.0016432 | $0.00164103 | $89,805 | $1,088,800 |
| Nov-20 2025 | $0.00164754 | $0.00163729 | $0.00175877 | $0.0017564 | $56,504 | $1,233,308 |