Cap Marché $2.64T
-4.14%
Volume 24h $220.96B
-15.49%
BTC % 54.13%
-0.44%
ETH % 10.04%
-2.49%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0010503 | $0.00103487 | $0.00105907 | $0.00105141 | $61,827 | $786,230 |
| Mar-16 2026 | $0.00105159 | $0.00105159 | $0.00112248 | $0.00111594 | $66,374 | $787,200 |
| Mar-15 2026 | $0.00111879 | $0.00109089 | $0.00111981 | $0.00110446 | $70,918 | $837,499 |
| Mar-14 2026 | $0.00111379 | $0.00110375 | $0.00114427 | $0.00114366 | $52,919 | $833,756 |
| Mar-13 2026 | $0.00114436 | $0.00112474 | $0.00114436 | $0.00114333 | $52,609 | $856,645 |
| Mar-12 2026 | $0.00114295 | $0.00111551 | $0.0011477 | $0.00113076 | $50,649 | $855,588 |
| Mar-11 2026 | $0.00112371 | $0.00108867 | $0.00112492 | $0.00111107 | $52,039 | $841,186 |
| Mar-10 2026 | $0.001111 | $0.00106455 | $0.00111271 | $0.00106455 | $55,120 | $831,667 |
| Mar-09 2026 | $0.00107505 | $0.0010592 | $0.00107724 | $0.00107618 | $51,798 | $804,757 |
| Mar-08 2026 | $0.00107448 | $0.00107448 | $0.00113397 | $0.00113248 | $46,690 | $804,330 |
| Mar-07 2026 | $0.00113145 | $0.00109372 | $0.0011325 | $0.00109994 | $56,900 | $846,977 |
| Mar-06 2026 | $0.00110169 | $0.00109789 | $0.00111932 | $0.00111654 | $51,219 | $824,699 |
| Mar-05 2026 | $0.0011215 | $0.0011215 | $0.00116564 | $0.00116043 | $49,777 | $839,529 |
| Mar-04 2026 | $0.00115936 | $0.0011083 | $0.00118654 | $0.0011337 | $64,573 | $867,870 |
| Mar-03 2026 | $0.00112874 | $0.00110909 | $0.00113907 | $0.00111505 | $60,431 | $844,952 |