Cap Marché $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00570729 | $0.00527278 | $0.00599314 | $0.00571376 | $271,164 | $4,272,328 |
| Jul-12 2025 | $0.0059171 | $0.00543348 | $0.00609731 | $0.00561268 | $301,518 | $4,429,391 |
| Jul-11 2025 | $0.00554693 | $0.00445935 | $0.00560233 | $0.00500945 | $535,207 | $4,152,293 |
| Jul-10 2025 | $0.00504498 | $0.00462723 | $0.00507303 | $0.00507303 | $179,345 | $3,776,544 |
| Jul-09 2025 | $0.00514347 | $0.00437582 | $0.00516021 | $0.00481872 | $173,802 | $3,850,270 |
| Jul-08 2025 | $0.00479982 | $0.00445589 | $0.00510756 | $0.00510756 | $207,529 | $3,593,025 |
| Jul-07 2025 | $0.00505515 | $0.00492539 | $0.0052559 | $0.00494081 | $223,961 | $3,784,158 |
| Jul-06 2025 | $0.00498355 | $0.00475667 | $0.00526476 | $0.00523484 | $231,388 | $3,730,563 |
| Jul-05 2025 | $0.00528551 | $0.00505753 | $0.00536023 | $0.00505753 | $143,115 | $3,956,595 |
| Jul-04 2025 | $0.00500699 | $0.00488059 | $0.00561579 | $0.00560672 | $216,170 | $3,748,109 |
| Jul-03 2025 | $0.00560563 | $0.00544518 | $0.00564636 | $0.00563872 | $186,091 | $4,196,232 |
| Jul-02 2025 | $0.00568557 | $0.00493874 | $0.00576708 | $0.00494566 | $257,500 | $4,256,076 |
| Jul-01 2025 | $0.00494475 | $0.00421307 | $0.00528451 | $0.00421744 | $327,176 | $3,701,517 |
| Jun-30 2025 | $0.00422575 | $0.0041217 | $0.00449257 | $0.00449257 | $213,455 | $3,163,293 |
| Jun-29 2025 | $0.00445664 | $0.00417018 | $0.0044762 | $0.00434186 | $198,322 | $3,336,129 |