Cap Marché $2.15T 1.79%
Volume 24h $198.22B -5.25%
BTC % 52.4% 0.24%
ETH % 13.62% -2.27%
Monnaies 28.402 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Credefi CREDI

Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-07 2024 $0.015911 $0.015608 $0.017708 $0.017248 $598,275 $11,911,095
Aug-06 2024 $0.017239 $0.016068 $0.017336 $0.016446 $586,565 $12,905,304
Aug-05 2024 $0.016597 $0.01365 $0.016828 $0.015491 $785,184 $12,424,233
Aug-04 2024 $0.015534 $0.01513 $0.015769 $0.01534 $579,855 $11,628,791
Aug-03 2024 $0.015318 $0.015291 $0.016313 $0.016095 $596,120 $11,466,884
Aug-02 2024 $0.01617 $0.01617 $0.018592 $0.017882 $613,971 $12,104,847
Aug-01 2024 $0.017688 $0.016867 $0.017688 $0.017047 $652,954 $13,240,776
Jul-31 2024 $0.017012 $0.016991 $0.017849 $0.017393 $632,760 $12,735,299
Jul-30 2024 $0.017375 $0.017375 $0.018259 $0.018259 $609,983 $13,007,204
Jul-29 2024 $0.018243 $0.018243 $0.020184 $0.019696 $617,575 $13,656,936
Jul-28 2024 $0.01973 $0.019391 $0.020186 $0.019514 $613,304 $14,769,669
Jul-27 2024 $0.019514 $0.019313 $0.020165 $0.019361 $595,523 $14,607,841
Jul-26 2024 $0.019312 $0.018923 $0.020079 $0.018923 $600,873 $14,457,017
Jul-25 2024 $0.018854 $0.018741 $0.021065 $0.021065 $681,841 $14,114,200
Jul-24 2024 $0.021571 $0.0213 $0.022337 $0.021417 $646,573 $16,148,137

Analyse historique et de marché du prix de Credefi (CREDI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 972 jours, à partir du jour 10-12-2021.