Cap Marché $2.15T
1.79%
Volume 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.015911 | $0.015608 | $0.017708 | $0.017248 | $598,275 | $11,911,095 |
Aug-06 2024 | $0.017239 | $0.016068 | $0.017336 | $0.016446 | $586,565 | $12,905,304 |
Aug-05 2024 | $0.016597 | $0.01365 | $0.016828 | $0.015491 | $785,184 | $12,424,233 |
Aug-04 2024 | $0.015534 | $0.01513 | $0.015769 | $0.01534 | $579,855 | $11,628,791 |
Aug-03 2024 | $0.015318 | $0.015291 | $0.016313 | $0.016095 | $596,120 | $11,466,884 |
Aug-02 2024 | $0.01617 | $0.01617 | $0.018592 | $0.017882 | $613,971 | $12,104,847 |
Aug-01 2024 | $0.017688 | $0.016867 | $0.017688 | $0.017047 | $652,954 | $13,240,776 |
Jul-31 2024 | $0.017012 | $0.016991 | $0.017849 | $0.017393 | $632,760 | $12,735,299 |
Jul-30 2024 | $0.017375 | $0.017375 | $0.018259 | $0.018259 | $609,983 | $13,007,204 |
Jul-29 2024 | $0.018243 | $0.018243 | $0.020184 | $0.019696 | $617,575 | $13,656,936 |
Jul-28 2024 | $0.01973 | $0.019391 | $0.020186 | $0.019514 | $613,304 | $14,769,669 |
Jul-27 2024 | $0.019514 | $0.019313 | $0.020165 | $0.019361 | $595,523 | $14,607,841 |
Jul-26 2024 | $0.019312 | $0.018923 | $0.020079 | $0.018923 | $600,873 | $14,457,017 |
Jul-25 2024 | $0.018854 | $0.018741 | $0.021065 | $0.021065 | $681,841 | $14,114,200 |
Jul-24 2024 | $0.021571 | $0.0213 | $0.022337 | $0.021417 | $646,573 | $16,148,137 |