Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 16 Secondes depuis
CRAZY FLOKI FLOKI

Prix historiques de CRAZY FLOKI (FLOKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $71,230,904,045 $71,230,904,045 $73,910,628,781 $73,638,252,373 - -
Oct-03 2025 $73,638,252,373 $65,823,203,639 $73,638,252,373 $65,823,203,639 - -
Oct-02 2025 $65,823,203,639 $57,378,815,836 $65,823,203,639 $57,378,815,836 - -
Oct-01 2025 $57,378,815,836 $57,378,815,836 $58,993,125,553 $57,916,033,306 - -
Sep-30 2025 $57,594,462,759 $56,055,602,682 $57,594,462,759 $56,939,832,289 - -
Sep-29 2025 $56,939,832,289 $56,939,832,289 $58,179,933,889 $56,955,828,892 - -
Sep-28 2025 $56,955,828,892 $54,051,685,602 $56,955,828,892 $54,886,994,067 $31 -
Sep-27 2025 $54,886,994,067 $54,886,994,067 $55,042,540,245 $55,042,540,245 - -
Sep-26 2025 $55,042,540,245 $54,995,539,143 $57,012,588,304 $57,012,588,304 - -
Sep-25 2025 $57,012,588,304 $57,012,588,304 $59,740,756,208 $59,740,756,208 - -
Sep-24 2025 $59,740,756,208 $59,740,756,208 $61,923,790,093 $60,900,560,850 - -
Sep-23 2025 $60,900,560,850 $56,962,712,006 $60,900,560,850 $56,962,712,006 - -
Sep-22 2025 $56,962,712,006 $56,962,712,006 $64,095,333,278 $63,885,573,131 - -
Sep-21 2025 $63,885,573,131 $61,541,130,703 $64,411,746,620 $61,541,130,703 - -
Sep-20 2025 $61,541,130,703 $50,431,096,993 $61,541,130,703 $50,431,096,993 - -

Analyse historique et de marché du prix de CRAZY FLOKI (FLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 552 jours, à partir du jour 01-04-2024.