Cap Marché $4.13T
0.71%
Volume 24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRAZY FLOKI (FLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $65,576,113,225 | $63,918,200,028 | $65,576,113,225 | $64,708,672,651 | - | - |
| Oct-25 2025 | $64,708,672,651 | $64,708,672,651 | $65,800,997,265 | $65,800,997,265 | - | - |
| Oct-24 2025 | $65,800,997,265 | $64,327,808,533 | $66,274,763,915 | $66,274,763,915 | - | - |
| Oct-23 2025 | $66,274,763,915 | $63,327,659,741 | $66,274,763,915 | $63,327,659,741 | - | - |
| Oct-22 2025 | $63,327,659,741 | $62,559,280,949 | $64,256,504,219 | $64,256,504,219 | - | - |
| Oct-21 2025 | $64,256,504,219 | $64,256,504,219 | $65,604,652,948 | $65,604,652,948 | - | - |
| Oct-20 2025 | $65,604,652,948 | $65,604,652,948 | $66,667,879,538 | $66,448,051,272 | - | - |
| Oct-19 2025 | $66,448,051,272 | $66,374,444,675 | $67,347,325,606 | $67,347,325,606 | - | - |
| Oct-18 2025 | $67,347,325,606 | $64,629,823,837 | $67,347,325,606 | $64,629,823,837 | - | - |
| Oct-17 2025 | $64,629,823,837 | $64,629,823,837 | $70,312,486,551 | $70,312,486,551 | - | - |
| Oct-16 2025 | $70,312,486,551 | $70,312,486,551 | $70,692,763,359 | $70,692,763,359 | - | - |
| Oct-15 2025 | $70,692,763,359 | $70,183,831,259 | $73,152,264,616 | $73,152,264,616 | - | - |
| Oct-14 2025 | $73,152,264,616 | $73,152,264,616 | $77,622,692,218 | $77,622,692,218 | - | - |
| Oct-13 2025 | $77,622,692,218 | $77,622,692,218 | $81,296,331,295 | $79,183,428,745 | - | - |
| Oct-12 2025 | $79,183,428,745 | $70,716,477,452 | $79,183,428,745 | $70,716,477,452 | - | - |