Cap Marché $2.16T
2.15%
Volume 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $73,910,370,863 | $69,824,523,583 | $73,910,370,863 | $69,824,523,583 | $15 | - |
Aug-05 2024 | $69,824,523,583 | $69,824,523,583 | $79,610,380,155 | $79,610,380,155 | $38 | - |
Aug-04 2024 | $79,610,380,155 | $79,610,380,155 | $81,862,778,988 | $81,862,778,988 | $26 | - |
Aug-03 2024 | $81,862,778,988 | $81,862,778,988 | $86,279,300,785 | $86,279,300,785 | $22 | - |
Aug-02 2024 | $86,279,300,785 | $85,595,864,377 | $86,279,300,785 | $85,595,864,377 | $29 | - |
Aug-01 2024 | $85,595,864,377 | $85,595,864,377 | $88,529,562,168 | $88,529,562,168 | $23 | - |
Jul-31 2024 | $88,529,562,168 | $85,472,518,244 | $88,529,562,168 | $85,472,518,244 | $29 | - |
Jul-30 2024 | $85,472,518,244 | $85,472,518,244 | $89,533,198,441 | $89,533,198,441 | $23 | - |
Jul-29 2024 | $89,533,198,441 | $86,437,005,739 | $89,533,198,441 | $86,437,005,739 | $30 | - |
Jul-28 2024 | $86,437,005,739 | $86,437,005,739 | $88,667,201,767 | $88,667,201,767 | $21 | - |
Jul-27 2024 | $88,667,201,767 | $88,572,868,280 | $88,667,201,767 | $88,572,868,280 | $40 | - |
Jul-26 2024 | $88,572,868,280 | $85,717,992,273 | $88,572,868,280 | $85,717,992,273 | $2 | - |
Jul-25 2024 | $85,717,992,273 | $85,717,992,273 | $86,930,905,398 | $86,930,905,398 | $28 | - |
Jul-24 2024 | $86,930,905,398 | $86,930,905,398 | $88,949,905,515 | $88,949,905,515 | $29 | - |
Jul-23 2024 | $88,949,905,515 | $88,949,905,515 | $91,037,399,919 | $91,037,399,919 | $29 | - |