Cap Marché MX$47.33T 0.96%
Volume 24h MX$1.82T -32.18%
BTC % 50.79% 0.29%
ETH % 16.09% -0.68%
Monnaies 28.149 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Crazy DOGE CRAZYDOGE

Prix historiques de Crazy DOGE (CRAZYDOGE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-20 2024 MX$1,631,007,393,324 MX$1,579,284,270,186 MX$1,631,007,393,324 MX$1,579,284,270,186 MX$840 -
Jul-19 2024 MX$1,579,284,270,186 MX$1,571,075,713,139 MX$1,579,284,270,186 MX$1,571,075,713,139 MX$516 -
Jul-18 2024 MX$1,571,075,713,139 MX$1,571,075,713,139 MX$1,600,337,024,236 MX$1,600,337,024,236 MX$429 -
Jul-17 2024 MX$1,600,337,024,236 MX$1,566,575,310,539 MX$1,600,337,024,236 MX$1,566,575,310,539 MX$524 -
Jul-16 2024 MX$1,566,575,310,539 MX$1,523,600,777,456 MX$1,566,575,310,539 MX$1,523,600,777,456 MX$942 -
Jul-15 2024 MX$1,523,600,777,456 MX$1,459,085,521,340 MX$1,523,600,777,456 MX$1,459,085,521,340 MX$918 -
Jul-14 2024 MX$1,459,085,521,340 MX$1,459,085,521,340 MX$1,463,143,026,212 MX$1,463,143,026,212 MX$1,092 -
Jul-13 2024 MX$1,463,143,026,212 MX$1,459,256,332,657 MX$1,463,143,026,212 MX$1,459,256,332,657 MX$1 -
Jul-12 2024 MX$1,459,256,332,657 MX$1,424,652,221,412 MX$1,472,558,610,727 MX$1,472,558,610,727 MX$419 -
Jul-11 2024 MX$1,472,558,610,727 MX$1,441,679,189,822 MX$1,472,558,610,727 MX$1,441,679,189,822 MX$884 -
Jul-10 2024 MX$1,441,679,189,822 MX$1,439,154,594,946 MX$1,441,679,189,822 MX$1,439,154,594,946 MX$1,612 -
Jul-09 2024 MX$1,439,154,594,946 MX$1,420,002,976,846 MX$1,439,154,594,946 MX$1,420,002,976,846 MX$1,699 -
Jul-08 2024 MX$1,420,002,976,846 MX$1,382,287,029,250 MX$1,420,002,976,846 MX$1,382,287,029,250 MX$1,683 -
Jul-07 2024 MX$1,382,287,029,250 MX$1,382,287,029,250 MX$1,411,751,825,195 MX$1,411,751,825,195 MX$1,644 -
Jul-06 2024 MX$1,411,751,825,195 MX$1,340,232,011,105 MX$1,411,751,825,195 MX$1,340,232,011,105 MX$1,685 -

Analyse historique et de marché du prix de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 229 jours, à partir du jour 05-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0639 MXN.