Cap Marché Rp42,480.60T 0.96%
Volume 24h Rp1,630.47T -32.18%
BTC % 50.79% 0.29%
ETH % 16.09% -0.68%
Monnaies 28.149 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Crazy DOGE CRAZYDOGE

Prix historiques de Crazy DOGE (CRAZYDOGE), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-20 2024 Rp0.000000001463892316628575 Rp0.000000001417468809988375 Rp0.000000001463892316628575 Rp0.000000001417468809988375 Rp753,495 -
Jul-19 2024 Rp0.000000001417468809988375 Rp0.000000001410101312059755 Rp0.000000001417468809988375 Rp0.000000001410101312059755 Rp463,328 -
Jul-18 2024 Rp0.000000001410101312059755 Rp0.000000001410101312059755 Rp0.00000000143636447227901 Rp0.00000000143636447227901 Rp384,873 -
Jul-17 2024 Rp0.00000000143636447227901 Rp0.000000001406062026392407 Rp0.00000000143636447227901 Rp0.000000001406062026392407 Rp470,379 -
Jul-16 2024 Rp0.000000001406062026392407 Rp0.000000001367490718224565 Rp0.000000001406062026392407 Rp0.000000001367490718224565 Rp845,191 -
Jul-15 2024 Rp0.000000001367490718224565 Rp0.000000001309585776702043 Rp0.000000001367490718224565 Rp0.000000001309585776702043 Rp823,666 -
Jul-14 2024 Rp0.000000001309585776702043 Rp0.000000001309585776702043 Rp0.000000001313227544502614 Rp0.000000001313227544502614 Rp980,342 -
Jul-13 2024 Rp0.000000001313227544502614 Rp0.000000001309739086475977 Rp0.000000001313227544502614 Rp0.000000001309739086475977 Rp868 -
Jul-12 2024 Rp0.000000001309739086475977 Rp0.000000001278680556157203 Rp0.00000000132167839634075 Rp0.00000000132167839634075 Rp376,267 -
Jul-11 2024 Rp0.00000000132167839634075 Rp0.000000001293962919887562 Rp0.00000000132167839634075 Rp0.000000001293962919887562 Rp793,546 -
Jul-10 2024 Rp0.000000001293962919887562 Rp0.000000001291696998189768 Rp0.000000001293962919887562 Rp0.000000001291696998189768 Rp1,446,526 -
Jul-09 2024 Rp0.000000001291696998189768 Rp0.000000001274507679059757 Rp0.000000001291696998189768 Rp0.000000001274507679059757 Rp1,525,090 -
Jul-08 2024 Rp0.000000001274507679059757 Rp0.000000001240656155071385 Rp0.000000001274507679059757 Rp0.000000001240656155071385 Rp1,510,857 -
Jul-07 2024 Rp0.000000001240656155071385 Rp0.000000001240656155071385 Rp0.000000001267101950824089 Rp0.000000001267101950824089 Rp1,475,405 -
Jul-06 2024 Rp0.000000001267101950824089 Rp0.000000001202910147180844 Rp0.000000001267101950824089 Rp0.000000001202910147180844 Rp1,512,498 -

Analyse historique et de marché du prix de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 229 jours, à partir du jour 05-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16213.05 IDR.