Cap Marché $2.31T
0.38%
Volume 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $83,611,641,597 | $79,978,735,118 | $83,611,641,597 | $79,978,735,118 | $12 | - |
Aug-21 2024 | $79,978,735,118 | $79,978,735,118 | $82,872,370,635 | $82,872,370,635 | $9 | - |
Aug-20 2024 | $82,872,370,635 | $77,545,438,102 | $82,872,370,635 | $77,545,438,102 | $23 | - |
Aug-19 2024 | $77,545,438,102 | $77,545,438,102 | $78,435,005,165 | $78,435,005,165 | $9 | - |
Aug-18 2024 | $78,435,005,165 | $75,697,087,024 | $78,435,005,165 | $75,697,087,024 | $11 | - |
Aug-17 2024 | $75,697,087,024 | $75,357,399,231 | $75,697,087,024 | $75,357,399,231 | $9 | - |
Aug-16 2024 | $75,357,399,231 | $75,357,399,231 | $75,805,791,009 | $75,805,791,009 | $10 | - |
Aug-15 2024 | $75,805,791,009 | $75,805,791,009 | $75,940,578,370 | $75,940,578,370 | $4 | - |
Aug-14 2024 | $75,940,578,370 | $75,940,578,370 | $76,007,584,387 | $76,007,584,387 | $9 | - |
Aug-13 2024 | $76,007,584,387 | $73,448,018,095 | $76,007,584,387 | $73,448,018,095 | $10 | - |
Aug-12 2024 | $73,448,018,095 | $73,448,018,095 | $77,774,993,556 | $77,774,993,556 | $22 | - |
Aug-11 2024 | $77,774,993,556 | $76,628,444,350 | $79,632,041,865 | $76,628,444,350 | $79 | - |
Aug-10 2024 | $76,628,444,350 | $76,628,444,350 | $77,240,415,280 | $77,240,415,280 | $13 | - |
Aug-09 2024 | $77,240,415,280 | $72,531,203,382 | $77,240,415,280 | $72,531,203,382 | $15 | - |
Aug-08 2024 | $72,531,203,382 | $72,531,203,382 | $72,985,157,161 | $72,985,157,161 | $3 | - |