Cap Marché $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $74,517,807,678 | $74,517,807,678 | $75,066,308,411 | $75,066,308,411 | $10 | - |
Sep-10 2024 | $75,066,308,411 | $73,909,324,902 | $75,066,308,411 | $73,909,324,902 | $9 | - |
Sep-09 2024 | $73,909,324,902 | $72,797,546,190 | $73,909,324,902 | $72,797,546,190 | $10 | - |
Sep-08 2024 | $72,797,546,190 | $72,034,113,361 | $72,797,546,190 | $72,034,113,361 | $8 | - |
Sep-07 2024 | $72,034,113,361 | $72,034,113,361 | $73,251,121,014 | $73,251,121,014 | $10 | - |
Sep-06 2024 | $73,251,121,014 | $73,244,104,464 | $73,251,121,014 | $73,244,104,464 | $8 | - |
Sep-05 2024 | $73,244,104,464 | $73,244,104,464 | $73,776,995,170 | $73,776,995,170 | $10 | - |
Sep-04 2024 | $73,776,995,170 | $73,776,995,170 | $77,598,589,365 | $77,598,589,365 | $15 | - |
Sep-03 2024 | $77,598,589,365 | $74,327,492,228 | $77,598,589,365 | $74,327,492,228 | $11 | - |
Sep-02 2024 | $74,327,492,228 | $74,327,492,228 | $75,655,627,115 | $75,655,627,115 | $8 | - |
Sep-01 2024 | $75,655,627,115 | $75,655,627,115 | $77,784,423,364 | $77,784,423,364 | $10 | - |
Aug-31 2024 | $77,784,423,364 | $77,784,423,364 | $78,010,492,762 | $78,010,492,762 | $9 | - |
Aug-30 2024 | $78,010,492,762 | $77,403,447,525 | $78,741,890,185 | $78,741,890,185 | $11 | - |
Aug-29 2024 | $78,741,890,185 | $78,287,300,673 | $78,741,890,185 | $78,287,300,673 | $9 | - |
Aug-28 2024 | $78,287,300,673 | $78,287,300,673 | $80,171,045,128 | $80,171,045,128 | $11 | - |